Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	13.020	13.020	13.020	13.020	12.942	0
2025-02-13	13.020	13.020	13.020	13.020	12.942	0
2025-02-12	13.060	13.160	12.880	13.020	12.932	36
2025-02-11	13.290	13.290	13.290	13.290	13.200	5
2025-02-10	14.000	14.000	14.000	14.000	13.905	0
2025-02-07	14.000	14.000	14.000	14.000	13.905	0
2025-02-06	14.000	14.000	14.000	14.000	13.905	0
2025-02-05	14.000	14.000	14.000	14.000	13.905	0
2025-02-04	14.000	14.000	14.000	14.000	13.905	0
2025-02-03	14.000	14.000	14.000	14.000	13.905	0
2025-01-31	14.000	14.000	14.000	14.000	13.905	0
2025-01-30	14.000	14.000	14.000	14.000	13.905	0
2025-01-29	14.500	14.500	14.000	14.000	13.905	2
2025-01-28	14.980	14.980	14.980	14.980	14.879	0
2025-01-27	14.980	14.980	14.980	14.980	14.879	0
2025-01-24	14.980	14.980	14.980	14.980	14.879	0
2025-01-23	14.980	14.980	14.980	14.980	14.879	0
2025-01-22	14.980	14.980	14.980	14.980	14.879	0
2025-01-21	14.980	14.980	14.980	14.980	14.879	0
2025-01-20	14.980	14.980	14.980	14.980	14.879	0
2025-01-17	14.980	14.980	14.980	14.980	14.879	0
2025-01-16	14.980	14.980	14.980	14.980	14.879	0
2025-01-15	14.980	14.980	14.980	14.980	14.879	0
2025-01-14	14.980	14.980	14.980	14.980	14.879	0
2025-01-13	14.980	14.980	14.980	14.980	14.879	0
2025-01-10	14.980	14.980	14.980	14.980	14.879	10
2025-01-09	14.980	14.980	14.980	14.980	14.879	0
2025-01-08	14.980	14.980	14.980	14.980	14.879	0
2025-01-07	14.980	14.980	14.980	14.980	14.879	0
2025-01-06	14.980	14.980	14.980	14.980	14.879	0
2025-01-03	14.980	14.980	14.980	14.980	14.879	0
2025-01-02	14.980	14.980	14.980	14.980	14.879	0
2024-12-30	14.980	14.980	14.980	14.980	14.879	0
2024-12-27	14.980	14.980	14.980	14.980	14.879	3
2024-12-26	15.440	15.440	15.440	15.440	15.336	0
2024-12-23	15.440	15.440	15.440	15.440	15.336	0
2024-12-20	15.440	15.440	15.440	15.440	15.336	0
2024-12-19	15.440	15.440	15.440	15.440	15.336	0
2024-12-18	15.440	15.440	15.440	15.440	15.336	20
2024-12-17	15.440	15.440	15.440	15.440	15.336	1
2024-12-16	15.240	15.240	15.240	15.240	15.137	0
2024-12-13	15.240	15.240	15.240	15.240	15.137	32
2024-12-12	15.470	15.470	15.470	15.470	15.366	3
2024-12-11	16.380	16.380	16.380	16.380	16.269	6
2024-12-10	13.080	13.080	13.080	13.080	12.992	0
2024-12-09	13.080	13.080	13.080	13.080	12.992	0
2024-12-06	13.080	13.080	13.080	13.080	12.992	0
2024-12-05	13.080	13.080	13.080	13.080	12.992	0
2024-12-04	13.080	13.080	13.080	13.080	12.992	0
2024-12-03	13.080	13.080	13.080	13.080	12.992	0
2024-12-02	13.080	13.080	13.080	13.080	12.992	0
2024-11-29	13.080	13.080	13.080	13.080	12.992	0
2024-11-28	13.080	13.080	13.080	13.080	12.992	0
2024-11-27	13.080	13.080	13.080	13.080	12.992	0
2024-11-26	13.080	13.080	13.080	13.080	12.992	0
2024-11-25	13.080	13.080	13.080	13.080	12.992	1
2024-11-22	13.440	13.440	13.440	13.440	13.349	0
2024-11-21	13.440	13.440	13.440	13.440	13.349	6
2024-11-19	14.500	14.500	14.500	14.500	14.402	0
2024-11-18	14.500	14.500	14.500	14.500	14.402	0

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.