Bio-Techne Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	14.500	14.500	14.500	14.500	14.402	0
2024-11-13	14.500	14.500	14.500	14.500	14.402	0
2024-11-12	13.700	14.500	13.700	14.500	14.402	4
2024-11-11	14.610	14.610	14.430	14.430	14.333	16
2024-11-08	14.560	15.420	14.560	15.360	15.256	4
2024-11-07	14.450	14.620	14.450	14.620	14.521	3
2024-11-06	14.700	14.700	14.700	14.700	14.590	0
2024-11-05	14.710	14.710	14.700	14.700	14.590	11
2024-11-04	14.480	14.480	14.480	14.480	14.372	1
2024-11-01	14.040	14.590	14.040	14.490	14.382	254
2024-10-31	13.420	13.420	13.420	13.420	13.320	0
2024-10-30	13.420	13.420	13.420	13.420	13.320	0
2024-10-29	13.420	13.420	13.420	13.420	13.320	16
2024-10-28	13.050	13.050	13.050	13.050	12.953	1
2024-10-25	13.020	13.020	12.990	12.990	12.893	8
2024-10-24	13.100	13.100	13.100	13.100	13.002	133
2024-10-23	13.280	13.280	13.280	13.280	13.181	0
2024-10-22	13.280	13.280	13.280	13.280	13.181	5
2024-10-21	13.570	13.570	13.570	13.570	13.469	0
2024-10-18	13.570	13.570	13.570	13.570	13.469	0
2024-10-17	14.060	14.060	13.570	13.570	13.469	37
2024-10-16	13.640	13.640	13.610	13.610	13.508	231
2024-10-15	14.040	14.040	14.040	14.040	13.935	10
2024-10-14	13.700	13.700	13.700	13.700	13.598	0
2024-10-11	13.700	13.700	13.700	13.700	13.598	0
2024-10-10	13.700	13.700	13.700	13.700	13.598	133
2024-10-09	13.870	13.870	13.870	13.870	13.767	30
2024-10-08	13.550	13.550	13.550	13.550	13.449	10
2024-10-07	13.290	13.360	13.260	13.360	13.260	2,000
2024-10-04	13.550	13.550	13.550	13.550	13.449	2
2024-10-03	14.480	14.480	14.480	14.480	14.372	0
2024-10-02	14.480	14.480	14.480	14.480	14.372	0
2024-10-01	14.480	14.480	14.480	14.480	14.372	0
2024-09-30	14.440	14.480	14.440	14.480	14.372	2,001
2024-09-27	13.850	13.850	13.850	13.850	13.747	0
2024-09-26	13.850	13.850	13.850	13.850	13.747	0
2024-09-25	13.850	13.850	13.850	13.850	13.747	0
2024-09-24	13.850	13.850	13.850	13.850	13.747	0
2024-09-23	13.850	13.850	13.850	13.850	13.747	0
2024-09-20	13.850	13.850	13.850	13.850	13.747	0
2024-09-19	13.850	13.850	13.850	13.850	13.747	0
2024-09-18	13.850	13.850	13.850	13.850	13.747	0
2024-09-17	13.850	13.850	13.850	13.850	13.747	1
2024-09-16	13.790	13.790	13.790	13.790	13.687	1
2024-09-13	13.340	13.340	13.340	13.340	13.240	0
2024-09-12	13.340	13.340	13.340	13.340	13.240	0
2024-09-11	13.340	13.340	13.340	13.340	13.240	0
2024-09-10	13.340	13.340	13.340	13.340	13.240	0
2024-09-09	13.340	13.340	13.340	13.340	13.240	0
2024-09-06	13.340	13.340	13.340	13.340	13.240	0
2024-09-05	13.530	13.530	13.340	13.340	13.240	12
2024-09-04	14.070	14.070	14.070	14.070	13.965	0
2024-09-03	14.070	14.070	14.070	14.070	13.965	0
2024-09-02	14.070	14.070	14.070	14.070	13.965	0
2024-08-30	14.070	14.070	14.070	14.070	13.965	0
2024-08-29	14.070	14.070	14.070	14.070	13.965	5
2024-08-28	13.280	13.280	13.280	13.280	13.181	0
2024-08-27	13.280	13.280	13.280	13.280	13.181	0
2024-08-26	13.280	13.280	13.280	13.280	13.181	0
2024-08-23	13.280	13.280	13.280	13.280	13.181	0

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0093 USD
2026-05-14	0.0091 USD
2026-02-11	0.0094 USD
2025-11-13	0.0096 USD
2025-08-14	0.0099 USD
2025-05-15	0.0103 USD
2025-02-13	0.0105 USD
2024-11-07	0.0105 USD
2024-08-15	0.0101 USD
2024-05-09	0.0093 USD
2024-02-07	0.0089 USD
2023-11-08	0.0088 USD
2023-08-16	0.0090 USD
2023-05-11	0.0091 USD
2023-02-09	0.0094 USD
2022-11-10	0.0566 USD
2022-11-09	0.1611 USD
2022-08-12	0.0540 USD
2022-08-11	0.1460 USD
2022-05-13	0.0504 USD
2022-05-12	0.1363 USD
2022-02-10	0.0548 USD
2022-02-09	0.1482 USD
2021-11-10	0.0598 USD
2021-11-09	0.1620 USD
2021-08-13	0.0554 USD
2021-08-12	0.1499 USD
2021-05-14	0.0551 USD
2021-05-13	0.1490 USD
2021-02-10	0.1611 USD
2020-11-12	0.1538 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.