T-Mobile US Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 570.14 | 570.14 | 570.14 | 570.14 | 75.807 | 0 |
| 2025-10-30 | 566.67 | 570.14 | 566.67 | 570.14 | 75.807 | 35 |
| 2025-10-29 | 590.88 | 590.88 | 590.88 | 590.88 | 78.564 | 0 |
| 2025-10-28 | 593.54 | 594.72 | 590.88 | 590.88 | 78.564 | 224 |
| 2025-10-27 | 584.10 | 584.10 | 584.10 | 584.10 | 77.663 | 140 |
| 2025-10-24 | 584.69 | 584.69 | 584.69 | 584.69 | 77.741 | 112 |
| 2025-10-23 | 597.80 | 599.02 | 590.48 | 590.48 | 78.511 | 140 |
| 2025-10-22 | 605.74 | 610.08 | 603.88 | 610.08 | 81.117 | 77 |
| 2025-10-21 | 618.07 | 618.14 | 616.39 | 616.39 | 81.956 | 1,197 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 12.2723 USD |
| 2026-02-25 | 12.6862 USD |
| 2025-11-24 | 13.0412 USD |
| 2025-08-27 | 11.1192 USD |
| 2025-05-28 | 11.5932 USD |
| 2025-02-26 | 11.9613 USD |
| 2024-11-25 | 12.5821 USD |
| 2024-08-28 | 8.5730 USD |
| 2024-05-28 | 16.1057 USD |
| 2024-02-28 | 7.6838 USD |
| 2023-11-29 | 7.6010 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.