T-Mobile US Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	56.340	56.460	56.160	56.340	56.340	63
2026-10-19	57.240	57.240	56.880	56.880	56.880	358
2026-10-16	57.780	57.780	57.480	57.660	57.660	21
2026-10-15	58.000	58.620	58.000	58.620	58.620	54
2026-10-14	55.400	56.280	54.990	56.280	56.280	191
2026-10-13	55.340	55.400	54.850	55.400	55.400	689
2026-10-09	57.150	57.150	53.020	53.280	53.280	2,741
2026-10-08	58.970	60.680	58.970	60.680	60.680	1,266
2026-10-07	59.850	60.440	59.850	60.180	60.180	337
2026-10-06	58.380	58.740	58.020	58.740	58.740	588
2026-10-05	59.200	59.200	58.500	58.500	58.500	144
2026-10-02	61.570	61.570	60.940	61.080	61.080	71
2026-10-01	60.960	60.960	60.960	60.960	60.960	0
2026-09-30	60.960	60.960	60.960	60.960	60.960	0
2026-09-29	62.300	62.300	60.960	60.960	60.960	4
2026-09-28	61.680	61.680	61.680	61.680	61.680	3
2026-09-25	61.740	61.740	61.740	61.740	61.740	4
2026-09-24	61.290	61.350	61.260	61.350	61.350	69
2026-09-23	59.400	61.200	59.400	61.140	61.140	301
2026-09-22	59.930	59.930	59.130	59.270	59.270	54
2026-09-21	60.000	60.000	59.620	59.620	59.620	12
2026-09-18	61.340	61.970	61.340	61.970	61.970	105
2026-09-17	63.860	63.860	61.370	61.480	61.480	103
2026-09-16	65.440	65.440	65.300	65.300	65.300	6
2026-09-15	66.850	66.850	66.850	66.850	66.850	1
2026-09-14	68.320	68.320	67.480	67.550	67.550	5
2026-09-11	64.440	64.440	64.440	64.440	64.440	0
2026-09-10	63.970	64.440	63.970	64.440	64.440	276
2026-09-09	65.090	65.090	65.090	65.090	65.090	5
2026-09-08	65.820	65.820	65.700	65.700	65.700	166
2026-09-04	66.770	66.770	66.770	66.770	66.770	1
2026-09-03	67.000	67.000	67.000	67.000	67.000	0
2026-09-02	67.000	67.000	67.000	67.000	67.000	11
2026-09-01	66.790	66.920	66.790	66.920	66.920	40
2026-08-31	67.450	67.450	67.070	67.070	67.070	992
2026-08-28	65.940	67.700	65.940	66.780	66.780	200
2026-08-27	66.690	66.690	66.690	66.690	66.690	10
2026-08-26	67.360	67.360	66.330	66.680	66.421	64
2026-08-25	67.070	67.070	66.580	66.580	66.321	90
2026-08-24	67.270	67.270	67.270	67.270	67.009	70
2026-08-21	68.520	68.520	68.520	68.520	68.254	15
2026-08-20	68.110	68.110	68.110	68.110	68.110	0
2026-08-19	68.110	68.110	68.110	68.110	68.110	0
2026-08-18	67.890	68.530	67.810	68.110	68.110	64
2026-08-17	68.100	68.240	66.650	66.910	66.910	9
2026-08-14	67.970	68.400	67.900	68.180	68.180	339
2026-08-13	65.640	67.790	65.640	67.790	67.790	68
2026-08-12	65.730	65.730	65.030	65.440	65.440	7
2026-08-11	66.850	66.850	66.850	66.850	66.850	32
2026-08-10	63.540	64.500	63.540	64.500	64.500	103
2026-08-07	64.050	64.050	64.000	64.000	64.000	420
2026-08-06	64.560	65.340	64.560	65.340	65.340	79
2026-08-05	62.770	62.770	62.770	62.770	62.770	330
2026-08-04	64.000	64.560	64.000	64.560	64.560	302
2026-08-03	64.100	64.260	64.000	64.260	64.260	22
2026-07-31	62.640	62.700	61.920	61.920	61.920	101
2026-07-30	66.110	66.110	62.930	62.930	62.930	161
2026-07-29	67.340	67.340	64.960	66.650	66.650	347
2026-07-28	67.210	67.620	66.730	66.730	66.730	964
2026-07-27	69.950	69.950	66.950	66.950	66.950	32

Page 1 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	12.2723 USD
2026-02-25	12.6862 USD
2025-11-24	13.0412 USD
2025-08-27	11.1192 USD
2025-05-28	11.5932 USD
2025-02-26	11.9613 USD
2024-11-25	12.5821 USD
2024-08-28	8.5730 USD
2024-05-28	16.1057 USD
2024-02-28	7.6838 USD
2023-11-29	7.6010 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.