T-Mobile US Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	56.340	56.460	56.160	56.340	56.340	63
2026-10-19	57.240	57.240	56.880	56.880	56.880	358
2026-10-16	57.780	57.780	57.480	57.660	57.660	21
2026-10-15	58.000	58.620	58.000	58.620	58.620	54
2026-10-14	55.400	56.280	54.990	56.280	56.280	191
2026-10-13	55.340	55.400	54.850	55.400	55.400	689
2026-10-09	57.150	57.150	53.020	53.280	53.280	2,741
2026-10-08	58.970	60.680	58.970	60.680	60.680	1,266
2026-10-07	59.850	60.440	59.850	60.180	60.180	337
2026-10-06	58.380	58.740	58.020	58.740	58.740	588
2026-10-05	59.200	59.200	58.500	58.500	58.500	144
2026-10-02	61.570	61.570	60.940	61.080	61.080	71
2026-10-01	60.960	60.960	60.960	60.960	60.960	0
2026-09-30	60.960	60.960	60.960	60.960	60.960	0
2026-09-29	62.300	62.300	60.960	60.960	60.960	4
2026-09-28	61.680	61.680	61.680	61.680	61.680	3
2026-09-25	61.740	61.740	61.740	61.740	61.740	4
2026-09-24	61.290	61.350	61.260	61.350	61.350	69
2026-09-23	59.400	61.200	59.400	61.140	61.140	301
2026-09-22	59.930	59.930	59.130	59.270	59.270	54
2026-09-21	60.000	60.000	59.620	59.620	59.620	12

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.