T-Mobile US Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	570.14	570.14	570.14	570.14	75.807	0
2025-10-30	566.67	570.14	566.67	570.14	75.807	35
2025-10-29	590.88	590.88	590.88	590.88	78.564	0
2025-10-28	593.54	594.72	590.88	590.88	78.564	224
2025-10-27	584.10	584.10	584.10	584.10	77.663	140
2025-10-24	584.69	584.69	584.69	584.69	77.741	112
2025-10-23	597.80	599.02	590.48	590.48	78.511	140
2025-10-22	605.74	610.08	603.88	610.08	81.117	77
2025-10-21	618.07	618.14	616.39	616.39	81.956	1,197
2025-10-20	618.07	618.07	618.07	618.07	82.179	350
2025-10-17	621.24	621.24	621.24	621.24	82.601	21
2025-10-16	619.43	620.00	613.80	613.80	81.612	1,099
2025-10-15	628.68	628.68	628.68	628.68	83.590	0
2025-10-14	628.67	628.68	628.67	628.68	83.590	21
2025-10-13	626.96	626.96	626.96	626.96	83.361	0
2025-10-10	614.75	626.96	614.75	626.96	83.361	35
2025-10-09	594.44	594.44	594.44	594.44	79.037	0
2025-10-08	594.44	594.44	594.44	594.44	79.037	0
2025-10-07	594.44	594.44	594.44	594.44	79.037	0
2025-10-06	600.85	600.85	594.44	594.44	79.037	301
2025-10-03	612.44	612.44	612.44	612.44	81.431	21
2025-10-02	618.76	619.92	618.76	619.92	82.425	49
2025-10-01	635.52	635.52	635.52	635.52	84.500	14
2025-09-30	638.08	638.08	638.08	638.08	84.840	0
2025-09-29	638.08	638.08	638.08	638.08	84.840	0
2025-09-26	638.08	638.08	638.08	638.08	84.840	0
2025-09-25	638.08	638.08	638.08	638.08	84.840	14
2025-09-24	633.15	633.15	633.15	633.15	84.184	7
2025-09-23	636.30	636.30	636.30	636.30	84.603	7
2025-09-22	632.96	632.96	632.96	632.96	84.159	0
2025-09-19	632.96	632.96	632.96	632.96	84.159	0
2025-09-18	636.16	636.16	632.96	632.96	84.159	21
2025-09-17	634.41	634.41	634.41	634.41	84.352	35
2025-09-16	629.12	631.04	629.12	631.04	83.904	322
2025-09-15	635.70	635.70	635.70	635.70	84.523	168
2025-09-12	650.65	650.65	647.40	647.40	86.079	175
2025-09-11	651.42	651.42	651.42	651.42	86.614	0
2025-09-10	650.10	651.42	648.12	651.42	86.614	483
2025-09-09	659.64	659.64	659.64	659.64	87.707	49
2025-09-08	654.16	667.08	648.04	658.92	87.611	308
2025-09-05	684.48	684.48	684.48	684.48	91.009	7
2025-09-04	687.09	687.09	687.09	687.09	91.356	0
2025-09-03	688.50	688.50	687.09	687.09	91.356	105
2025-09-02	686.65	702.01	686.65	699.15	92.960	182
2025-09-01	686.64	686.64	686.64	686.64	91.296	0
2025-08-29	686.64	686.64	686.64	686.64	91.296	0
2025-08-28	686.64	686.64	686.64	686.64	91.296	0
2025-08-27	686.64	686.64	686.64	686.64	91.296	0
2025-08-26	686.64	686.64	686.64	686.64	89.818	0
2025-08-25	686.64	686.64	686.64	686.64	89.818	0
2025-08-22	686.64	686.64	686.64	686.64	89.818	14
2025-08-21	694.83	694.83	694.83	694.83	90.889	0
2025-08-20	694.83	694.83	694.83	694.83	90.889	0
2025-08-19	694.83	694.83	694.83	694.83	90.889	0
2025-08-18	694.83	694.83	694.83	694.83	90.889	14
2025-08-15	692.24	692.24	692.24	692.24	90.551	14
2025-08-14	677.97	677.97	677.97	677.97	88.684	0
2025-08-13	677.97	677.97	677.97	677.97	88.684	7
2025-08-12	679.88	679.88	679.88	679.88	88.934	14
2025-08-11	660.62	660.62	660.62	660.62	86.414	0

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	12.2723 USD
2026-02-25	12.6862 USD
2025-11-24	13.0412 USD
2025-08-27	11.1192 USD
2025-05-28	11.5932 USD
2025-02-26	11.9613 USD
2024-11-25	12.5821 USD
2024-08-28	8.5730 USD
2024-05-28	16.1057 USD
2024-02-28	7.6838 USD
2023-11-29	7.6010 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.