Tenaris S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	147.90	147.90	147.90	147.90	147.90	1
2026-07-22	140.00	140.00	140.00	140.00	140.00	0
2026-07-21	140.00	140.00	140.00	140.00	140.00	0
2026-07-20	140.00	140.00	140.00	140.00	140.00	0
2026-07-17	140.00	140.00	140.00	140.00	140.00	0
2026-07-16	140.00	140.00	140.00	140.00	140.00	0
2026-07-15	140.00	140.00	140.00	140.00	140.00	0
2026-07-14	140.00	140.00	140.00	140.00	140.00	0
2026-07-13	140.00	140.00	140.00	140.00	140.00	0
2026-07-10	140.00	140.00	140.00	140.00	140.00	0
2026-07-09	140.00	140.00	140.00	140.00	140.00	0
2026-07-08	140.00	140.00	140.00	140.00	140.00	0
2026-07-07	140.00	140.00	140.00	140.00	140.00	0
2026-07-06	140.00	140.00	140.00	140.00	140.00	0
2026-07-03	140.00	140.00	140.00	140.00	140.00	0
2026-07-02	140.00	140.00	140.00	140.00	140.00	1
2026-07-01	153.45	153.45	153.45	153.45	153.45	0
2026-06-30	153.45	153.45	153.45	153.45	153.45	0
2026-06-29	153.45	153.45	153.45	153.45	153.45	0
2026-06-26	153.45	153.45	153.45	153.45	153.45	0
2026-06-25	153.45	153.45	153.45	153.45	153.45	0
2026-06-24	153.45	153.45	153.45	153.45	153.45	0
2026-06-23	153.45	153.45	153.45	153.45	153.45	0
2026-06-22	153.45	153.45	153.45	153.45	153.45	0
2026-06-19	153.45	153.45	153.45	153.45	153.45	0
2026-06-18	153.45	153.45	153.45	153.45	153.45	0
2026-06-17	153.45	153.45	153.45	153.45	153.45	1
2026-06-16	162.40	162.40	162.40	162.40	162.40	0
2026-06-15	162.40	162.40	162.40	162.40	162.40	0
2026-06-12	162.40	162.40	162.40	162.40	162.40	0
2026-06-11	162.40	162.40	162.40	162.40	162.40	0
2026-06-10	162.40	162.40	162.40	162.40	162.40	0
2026-06-09	162.40	162.40	162.40	162.40	162.40	0
2026-06-08	162.40	162.40	162.40	162.40	162.40	0
2026-06-05	162.40	162.40	162.40	162.40	162.40	1
2026-06-03	163.00	163.00	163.00	163.00	163.00	1
2026-06-02	154.85	154.85	154.85	154.85	154.85	0
2026-06-01	154.85	154.85	154.85	154.85	154.85	0
2026-05-29	154.85	154.85	154.85	154.85	154.85	0
2026-05-28	154.85	154.85	154.85	154.85	154.85	0
2026-05-27	154.85	154.85	154.85	154.85	154.85	0
2026-05-26	154.85	154.85	154.85	154.85	154.85	0
2026-05-25	154.85	154.85	154.85	154.85	154.85	0
2026-05-22	154.85	154.85	154.85	154.85	154.85	0
2026-05-21	154.85	154.85	154.85	154.85	154.85	0
2026-05-20	143.65	154.88	143.65	154.85	154.85	60
2026-05-19	146.70	146.70	146.70	146.70	146.70	0
2026-05-18	146.70	146.70	146.70	146.70	146.70	0
2026-05-15	146.70	146.70	146.70	146.70	143.53	0
2026-05-14	146.70	146.70	146.70	146.70	143.53	0
2026-05-13	146.70	146.70	146.70	146.70	143.53	0
2026-05-12	146.70	146.70	146.70	146.70	143.53	0
2026-05-11	146.70	146.70	146.70	146.70	143.53	0
2026-05-08	146.70	146.70	146.70	146.70	143.53	35
2026-05-07	154.20	154.20	154.20	154.20	150.87	0
2026-05-06	154.20	154.20	154.20	154.20	150.87	0
2026-05-05	154.20	154.20	154.20	154.20	150.87	0
2026-05-04	154.20	154.20	154.20	154.20	150.87	0
2026-04-30	154.20	154.20	154.20	154.20	150.87	0
2026-04-29	154.20	154.20	154.20	154.20	150.87	0

← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	3.0338 EUR
2025-11-24	1.5354 EUR
2025-05-19	3.1670 EUR
2024-11-18	1.6343 EUR
2024-05-20	2.0964 EUR
2023-11-20	0.9903 EUR
2023-05-22	1.7117 EUR
2022-11-21	0.8830 EUR
2022-05-23	1.3405 EUR
2021-11-22	0.7324 EUR
2021-05-24	0.7069 EUR
2020-11-23	0.3618 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.