Tenaris S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	147.15	147.15	147.15	147.15	147.15	1
2026-10-15	146.58	146.58	146.58	146.58	146.58	0
2026-10-14	146.58	146.58	146.58	146.58	146.58	3
2026-10-13	144.96	146.58	144.96	146.58	146.58	3
2026-10-09	139.72	139.72	139.72	139.72	139.72	4
2026-10-08	139.72	139.72	139.72	139.72	139.72	0
2026-10-07	141.82	142.09	139.72	139.72	139.72	9
2026-10-06	141.91	141.91	139.29	139.29	139.29	3
2026-10-05	146.16	146.16	146.16	146.16	146.16	0
2026-10-02	146.16	146.16	146.16	146.16	146.16	0
2026-10-01	146.16	146.16	146.16	146.16	146.16	0
2026-09-30	146.16	146.16	146.16	146.16	146.16	0
2026-09-29	146.16	146.16	146.16	146.16	146.16	0
2026-09-28	146.16	146.16	146.16	146.16	146.16	0
2026-09-25	146.16	146.16	146.16	146.16	146.16	0
2026-09-24	146.16	146.16	146.16	146.16	146.16	80
2026-09-23	144.62	144.62	144.62	144.62	144.62	0
2026-09-22	144.62	144.62	144.62	144.62	144.62	0
2026-09-21	144.62	144.62	144.62	144.62	144.62	0
2026-09-18	144.62	144.62	144.62	144.62	144.62	1
2026-09-17	144.90	144.90	144.75	144.75	144.75	1,000
2026-09-16	141.00	141.00	141.00	141.00	141.00	0
2026-09-15	141.00	141.00	141.00	141.00	141.00	0
2026-09-14	142.35	142.35	141.00	141.00	141.00	501
2026-09-11	146.40	146.40	146.40	146.40	146.40	300
2026-09-10	147.00	147.00	147.00	147.00	147.00	0
2026-09-09	147.00	147.00	147.00	147.00	147.00	1
2026-09-08	146.86	146.86	146.30	146.30	146.30	201
2026-09-07	140.70	140.70	140.70	140.70	140.70	0
2026-09-04	140.70	140.70	140.70	140.70	140.70	0
2026-09-03	140.70	140.70	140.70	140.70	140.70	0
2026-09-02	140.70	140.70	140.70	140.70	140.70	200
2026-09-01	146.44	146.44	146.44	146.44	146.44	200
2026-08-31	138.32	138.32	138.32	138.32	138.32	0
2026-08-28	138.32	138.32	138.32	138.32	138.32	0
2026-08-27	138.32	138.32	138.32	138.32	138.32	0
2026-08-26	138.32	138.32	138.32	138.32	138.32	0
2026-08-25	138.32	138.32	138.32	138.32	138.32	0
2026-08-24	138.32	138.32	138.32	138.32	138.32	0
2026-08-21	138.32	138.32	138.32	138.32	138.32	0
2026-08-20	138.32	138.32	138.32	138.32	138.32	53
2026-08-19	140.56	140.56	140.56	140.56	140.56	0
2026-08-18	140.56	140.56	140.56	140.56	140.56	0
2026-08-17	140.56	140.56	140.56	140.56	140.56	0
2026-08-14	140.56	140.56	140.56	140.56	140.56	2
2026-08-13	145.88	145.88	145.88	145.88	145.88	0
2026-08-12	145.88	145.88	145.88	145.88	145.88	0
2026-08-11	145.88	145.88	145.88	145.88	145.88	0
2026-08-10	145.88	145.88	145.88	145.88	145.88	0
2026-08-07	145.88	145.88	145.88	145.88	145.88	0
2026-08-06	145.88	145.88	145.88	145.88	145.88	0
2026-08-05	145.88	145.88	145.88	145.88	145.88	0
2026-08-04	145.88	145.88	145.88	145.88	145.88	0
2026-08-03	145.88	145.88	145.88	145.88	145.88	0
2026-07-31	145.88	145.88	145.88	145.88	145.88	5
2026-07-30	147.60	147.60	147.60	147.60	147.60	0
2026-07-29	147.60	147.60	147.60	147.60	147.60	0
2026-07-28	147.60	147.60	147.60	147.60	147.60	0
2026-07-27	147.60	147.60	147.60	147.60	147.60	0
2026-07-24	147.60	147.60	147.60	147.60	147.60	1

Page 1 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	3.0338 EUR
2025-11-24	1.5354 EUR
2025-05-19	3.1670 EUR
2024-11-18	1.6343 EUR
2024-05-20	2.0964 EUR
2023-11-20	0.9903 EUR
2023-05-22	1.7117 EUR
2022-11-21	0.8830 EUR
2022-05-23	1.3405 EUR
2021-11-22	0.7324 EUR
2021-05-24	0.7069 EUR
2020-11-23	0.3618 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.