Tenaris S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 1 |
| 2026-10-15 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | 0 |
| 2026-10-14 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | 3 |
| 2026-10-13 | 144.96 | 146.58 | 144.96 | 146.58 | 146.58 | 3 |
| 2026-10-09 | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | 4 |
| 2026-10-08 | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | 0 |
| 2026-10-07 | 141.82 | 142.09 | 139.72 | 139.72 | 139.72 | 9 |
| 2026-10-06 | 141.91 | 141.91 | 139.29 | 139.29 | 139.29 | 3 |
| 2026-10-05 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 0 |
| 2026-10-02 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 0 |
| 2026-10-01 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 0 |
| 2026-09-30 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 0 |
| 2026-09-29 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 0 |
| 2026-09-28 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 0 |
| 2026-09-25 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 0 |
| 2026-09-24 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 80 |
| 2026-09-23 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | 0 |
| 2026-09-22 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | 0 |
| 2026-09-21 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 3.0338 EUR |
| 2025-11-24 | 1.5354 EUR |
| 2025-05-19 | 3.1670 EUR |
| 2024-11-18 | 1.6343 EUR |
| 2024-05-20 | 2.0964 EUR |
| 2023-11-20 | 0.9903 EUR |
| 2023-05-22 | 1.7117 EUR |
| 2022-11-21 | 0.8830 EUR |
| 2022-05-23 | 1.3405 EUR |
| 2021-11-22 | 0.7324 EUR |
| 2021-05-24 | 0.7069 EUR |
| 2020-11-23 | 0.3618 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.