Tenaris S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	107.25	107.25	107.25	107.25	104.93	0
2026-01-27	107.25	107.25	107.25	107.25	104.93	0
2026-01-26	107.25	107.25	107.25	107.25	104.93	0
2026-01-23	107.25	107.25	107.25	107.25	104.93	0
2026-01-22	107.25	107.25	107.25	107.25	104.93	0
2026-01-21	107.25	107.25	107.25	107.25	104.93	0
2026-01-20	107.25	107.25	107.25	107.25	104.93	0
2026-01-19	107.25	107.25	107.25	107.25	104.93	0
2026-01-16	107.25	107.25	107.25	107.25	104.93	0
2026-01-15	107.25	107.25	107.25	107.25	104.93	0
2026-01-14	107.25	107.25	107.25	107.25	104.93	0
2026-01-13	107.25	107.25	107.25	107.25	104.93	0
2026-01-12	107.25	107.25	107.25	107.25	104.93	0
2026-01-09	107.25	107.25	107.25	107.25	104.93	0
2026-01-08	113.53	113.53	107.25	107.25	104.93	8
2026-01-07	106.92	106.92	106.92	106.92	104.61	0
2026-01-06	106.92	106.92	106.92	106.92	104.61	0
2026-01-05	106.92	106.92	106.92	106.92	104.61	0
2026-01-02	106.92	106.92	106.92	106.92	104.61	0
2025-12-30	106.92	106.92	106.92	106.92	104.61	0
2025-12-29	106.92	106.92	106.92	106.92	104.61	0
2025-12-26	106.92	106.92	106.92	106.92	104.61	0
2025-12-23	106.92	106.92	106.92	106.92	104.61	0
2025-12-22	106.92	106.92	106.92	106.92	104.61	0
2025-12-19	106.92	106.92	106.92	106.92	104.61	0
2025-12-18	106.92	106.92	106.92	106.92	104.61	0
2025-12-17	106.92	106.92	106.92	106.92	104.61	0
2025-12-16	106.92	106.92	106.92	106.92	104.61	0
2025-12-15	106.92	106.92	106.92	106.92	104.61	0
2025-12-12	106.92	106.92	106.92	106.92	104.61	0
2025-12-11	106.92	106.92	106.92	106.92	104.61	0
2025-12-10	106.92	106.92	106.92	106.92	104.61	0
2025-12-09	106.92	106.92	106.92	106.92	104.61	0
2025-12-08	106.92	106.92	106.92	106.92	104.61	0
2025-12-05	106.92	106.92	106.92	106.92	104.61	0
2025-12-04	106.92	106.92	106.92	106.92	104.61	0
2025-12-03	106.92	106.92	106.92	106.92	104.61	0
2025-12-02	106.92	106.92	106.92	106.92	104.61	0
2025-12-01	106.92	106.92	106.92	106.92	104.61	0
2025-11-28	106.92	106.92	106.92	106.92	104.61	0
2025-11-27	106.92	106.92	106.92	106.92	104.61	0
2025-11-26	106.92	106.92	106.92	106.92	104.61	0
2025-11-25	106.92	106.92	106.92	106.92	104.61	0
2025-11-24	106.92	106.92	106.92	106.92	104.61	0
2025-11-21	106.92	106.92	106.92	106.92	103.11	85
2025-11-19	106.91	106.91	106.91	106.91	103.10	1
2025-11-18	109.23	109.23	109.23	109.23	105.33	0
2025-11-17	109.23	109.23	109.23	109.23	105.33	0
2025-11-14	109.23	109.23	109.23	109.23	105.33	0
2025-11-13	109.23	109.23	109.23	109.23	105.33	0
2025-11-12	109.23	109.23	109.23	109.23	105.33	14
2025-11-11	104.60	104.60	104.60	104.60	100.87	0
2025-11-10	104.60	104.60	104.60	104.60	100.87	0
2025-11-07	104.60	104.60	104.60	104.60	100.87	0
2025-11-06	104.60	104.60	104.60	104.60	100.87	0
2025-11-05	104.60	104.60	104.60	104.60	100.87	0
2025-11-04	104.60	104.60	104.60	104.60	100.87	0
2025-11-03	104.60	104.60	104.60	104.60	100.87	0
2025-10-31	104.60	104.60	104.60	104.60	100.87	0
2025-10-30	104.60	104.60	104.60	104.60	100.87	1

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	3.0338 EUR
2025-11-24	1.5354 EUR
2025-05-19	3.1670 EUR
2024-11-18	1.6343 EUR
2024-05-20	2.0964 EUR
2023-11-20	0.9903 EUR
2023-05-22	1.7117 EUR
2022-11-21	0.8830 EUR
2022-05-23	1.3405 EUR
2021-11-22	0.7324 EUR
2021-05-24	0.7069 EUR
2020-11-23	0.3618 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.