Target Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 756.44 | 756.44 | 744.10 | 744.10 | 703.14 | 206 |
| 2024-08-07 | 762.83 | 762.83 | 762.83 | 762.83 | 720.83 | 6 |
| 2024-08-06 | 762.83 | 762.83 | 762.83 | 762.83 | 720.83 | 2 |
| 2024-08-05 | 773.47 | 774.40 | 769.90 | 769.90 | 727.52 | 10 |
| 2024-08-02 | 806.98 | 808.98 | 805.55 | 808.98 | 764.44 | 114 |
| 2024-08-01 | 844.05 | 844.05 | 844.05 | 844.05 | 797.58 | 6 |
| 2024-07-31 | 842.91 | 848.58 | 842.91 | 848.58 | 801.86 | 420 |
| 2024-07-30 | 827.00 | 827.00 | 826.61 | 826.61 | 781.10 | 3 |
| 2024-07-29 | 824.65 | 831.48 | 818.57 | 826.59 | 781.08 | 721 |
| 2024-07-26 | 842.50 | 843.00 | 842.50 | 843.00 | 796.59 | 2 |
| 2024-07-25 | 829.41 | 829.41 | 829.41 | 829.41 | 783.75 | 36 |
| 2024-07-24 | 825.00 | 826.43 | 825.00 | 826.43 | 780.93 | 4 |
| 2024-07-23 | 840.95 | 840.95 | 840.95 | 840.95 | 794.65 | 0 |
| 2024-07-22 | 840.95 | 840.95 | 840.95 | 840.95 | 794.65 | 0 |
| 2024-07-19 | 841.86 | 841.90 | 840.95 | 840.95 | 794.65 | 26 |
| 2024-07-18 | 849.82 | 849.82 | 849.82 | 849.82 | 803.04 | 6 |
| 2024-07-17 | 810.21 | 810.21 | 810.21 | 810.21 | 765.61 | 0 |
| 2024-07-16 | 810.21 | 810.21 | 810.21 | 810.21 | 765.61 | 0 |
| 2024-07-15 | 810.21 | 810.21 | 810.21 | 810.21 | 765.61 | 0 |
| 2024-07-12 | 810.21 | 810.21 | 810.21 | 810.21 | 765.61 | 0 |
| 2024-07-11 | 810.21 | 810.21 | 810.21 | 810.21 | 765.61 | 0 |
| 2024-07-10 | 810.21 | 810.21 | 810.21 | 810.21 | 765.61 | 0 |
| 2024-07-09 | 810.21 | 810.21 | 810.21 | 810.21 | 765.61 | 1 |
| 2024-07-08 | 809.48 | 809.48 | 809.48 | 809.48 | 764.92 | 0 |
| 2024-07-05 | 809.48 | 809.48 | 809.48 | 809.48 | 764.92 | 0 |
| 2024-07-04 | 809.48 | 809.48 | 809.48 | 809.48 | 764.92 | 0 |
| 2024-07-03 | 809.48 | 809.48 | 809.48 | 809.48 | 764.92 | 385 |
| 2024-07-02 | 816.15 | 816.15 | 816.15 | 816.15 | 771.22 | 0 |
| 2024-07-01 | 824.57 | 824.57 | 815.85 | 816.15 | 771.22 | 9 |
| 2024-06-28 | 797.40 | 797.40 | 797.40 | 797.40 | 753.50 | 0 |
| 2024-06-27 | 797.40 | 797.40 | 797.40 | 797.40 | 753.50 | 3 |
| 2024-06-26 | 797.40 | 797.40 | 797.40 | 797.40 | 753.50 | 0 |
| 2024-06-25 | 797.40 | 797.40 | 797.40 | 797.40 | 753.50 | 27 |
| 2024-06-24 | 790.92 | 790.92 | 790.92 | 790.92 | 747.38 | 0 |
| 2024-06-21 | 795.00 | 795.00 | 790.92 | 790.92 | 747.38 | 106 |
| 2024-06-20 | 781.57 | 781.57 | 781.57 | 781.57 | 738.54 | 100 |
| 2024-06-19 | 769.58 | 772.77 | 769.20 | 772.77 | 730.23 | 300 |
| 2024-06-18 | 781.32 | 781.32 | 781.32 | 781.32 | 738.31 | 0 |
| 2024-06-17 | 781.32 | 781.32 | 781.32 | 781.32 | 738.31 | 1 |
| 2024-06-14 | 755.00 | 755.00 | 752.90 | 753.00 | 711.55 | 16 |
| 2024-06-13 | 785.47 | 785.47 | 785.47 | 785.47 | 742.23 | 1 |
| 2024-06-12 | 785.00 | 785.00 | 785.00 | 785.00 | 741.78 | 0 |
| 2024-06-11 | 785.00 | 785.00 | 785.00 | 785.00 | 741.78 | 0 |
| 2024-06-10 | 785.00 | 785.00 | 785.00 | 785.00 | 741.78 | 1 |
| 2024-06-07 | 781.00 | 781.00 | 781.00 | 781.00 | 738.00 | 0 |
| 2024-06-06 | 781.00 | 781.00 | 781.00 | 781.00 | 738.00 | 0 |
| 2024-06-05 | 781.00 | 781.00 | 781.00 | 781.00 | 738.00 | 1 |
| 2024-06-04 | 797.60 | 797.60 | 797.60 | 797.60 | 753.69 | 496 |
| 2024-06-03 | 799.05 | 801.00 | 798.68 | 801.00 | 756.90 | 24 |
| 2024-05-31 | 783.00 | 811.49 | 783.00 | 811.49 | 766.82 | 210 |
| 2024-05-29 | 763.09 | 766.16 | 763.09 | 766.16 | 723.98 | 200 |
| 2024-05-28 | 755.36 | 755.36 | 755.36 | 755.36 | 713.78 | 43 |
| 2024-05-27 | 748.08 | 748.08 | 748.08 | 748.08 | 706.90 | 0 |
| 2024-05-24 | 742.36 | 750.35 | 741.74 | 748.08 | 706.90 | 408 |
| 2024-05-23 | 747.21 | 747.21 | 747.21 | 747.21 | 706.07 | 0 |
| 2024-05-22 | 750.00 | 750.00 | 730.00 | 747.21 | 706.07 | 113 |
| 2024-05-21 | 795.00 | 796.80 | 795.00 | 795.00 | 751.23 | 334 |
| 2024-05-20 | 806.85 | 806.85 | 806.01 | 806.01 | 761.64 | 10 |
| 2024-05-17 | 808.52 | 808.52 | 808.52 | 808.52 | 764.01 | 0 |
| 2024-05-16 | 808.52 | 808.52 | 808.52 | 808.52 | 764.01 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3.9555 USD |
| 2026-05-12 | 3.7908 USD |
| 2026-02-10 | 3.8837 USD |
| 2025-11-11 | 4.0382 USD |
| 2025-08-12 | 4.1198 USD |
| 2025-05-13 | 4.2060 USD |
| 2025-02-10 | 4.1613 USD |
| 2024-11-14 | 4.4664 USD |
| 2024-08-19 | 4.1406 USD |
| 2024-05-13 | 3.8925 USD |
| 2024-02-19 | 3.6164 USD |
| 2023-11-13 | 3.5329 USD |
| 2023-08-14 | 3.7942 USD |
| 2023-05-15 | 3.4772 USD |
| 2023-02-13 | 3.7226 USD |
| 2022-11-11 | 3.7959 USD |
| 2022-08-15 | 3.6893 USD |
| 2022-05-16 | 3.0443 USD |
| 2022-02-14 | 2.9829 USD |
| 2021-11-16 | 3.3794 USD |
| 2021-08-16 | 3.1004 USD |
| 2021-05-17 | 2.2767 USD |
| 2021-02-11 | 2.4934 USD |
| 2020-11-16 | 2.5095 USD |
| 2020-08-17 | 2.3729 USD |
| 2020-05-18 | 2.1875 USD |
| 2020-02-17 | 2.0344 USD |
| 2019-11-18 | 1.8005 USD |
| 2019-08-20 | 2.6796 USD |
| 2019-05-13 | 2.4704 USD |
| 2019-02-18 | 2.4550 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.