Target Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 763.04 | 763.04 | 763.04 | 763.04 | 763.04 | 259 |
| 2026-10-05 | 756.14 | 764.26 | 754.91 | 764.26 | 764.26 | 288 |
| 2026-10-02 | 814.78 | 814.78 | 814.78 | 814.78 | 814.78 | 1 |
| 2026-10-01 | 818.91 | 826.20 | 818.91 | 826.20 | 826.20 | 4 |
| 2026-09-30 | 815.06 | 815.06 | 815.06 | 815.06 | 815.06 | 0 |
| 2026-09-29 | 820.04 | 820.04 | 814.96 | 815.06 | 815.06 | 62 |
| 2026-09-28 | 818.18 | 818.18 | 818.18 | 818.18 | 818.18 | 0 |
| 2026-09-25 | 818.18 | 818.18 | 818.18 | 818.18 | 818.18 | 0 |
| 2026-09-24 | 818.18 | 818.18 | 818.18 | 818.18 | 818.18 | 3 |
| 2026-09-23 | 811.82 | 813.18 | 808.46 | 808.46 | 808.46 | 13 |
| 2026-09-22 | 811.80 | 811.80 | 811.80 | 811.80 | 811.80 | 0 |
| 2026-09-21 | 811.80 | 811.80 | 811.80 | 811.80 | 811.80 | 0 |
| 2026-09-18 | 812.62 | 812.62 | 811.80 | 811.80 | 811.80 | 3 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3.9555 USD |
| 2026-05-12 | 3.7908 USD |
| 2026-02-10 | 3.8837 USD |
| 2025-11-11 | 4.0382 USD |
| 2025-08-12 | 4.1198 USD |
| 2025-05-13 | 4.2060 USD |
| 2025-02-10 | 4.1613 USD |
| 2024-11-14 | 4.4664 USD |
| 2024-08-19 | 4.1406 USD |
| 2024-05-13 | 3.8925 USD |
| 2024-02-19 | 3.6164 USD |
| 2023-11-13 | 3.5329 USD |
| 2023-08-14 | 3.7942 USD |
| 2023-05-15 | 3.4772 USD |
| 2023-02-13 | 3.7226 USD |
| 2022-11-11 | 3.7959 USD |
| 2022-08-15 | 3.6893 USD |
| 2022-05-16 | 3.0443 USD |
| 2022-02-14 | 2.9829 USD |
| 2021-11-16 | 3.3794 USD |
| 2021-08-16 | 3.1004 USD |
| 2021-05-17 | 2.2767 USD |
| 2021-02-11 | 2.4934 USD |
| 2020-11-16 | 2.5095 USD |
| 2020-08-17 | 2.3729 USD |
| 2020-05-18 | 2.1875 USD |
| 2020-02-17 | 2.0344 USD |
| 2019-11-18 | 1.8005 USD |
| 2019-08-20 | 2.6796 USD |
| 2019-05-13 | 2.4704 USD |
| 2019-02-18 | 2.4550 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.