Target Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 763.04 | 763.04 | 763.04 | 763.04 | 763.04 | 259 |
| 2026-10-05 | 756.14 | 764.26 | 754.91 | 764.26 | 764.26 | 288 |
| 2026-10-02 | 814.78 | 814.78 | 814.78 | 814.78 | 814.78 | 1 |
| 2026-10-01 | 818.91 | 826.20 | 818.91 | 826.20 | 826.20 | 4 |
| 2026-09-30 | 815.06 | 815.06 | 815.06 | 815.06 | 815.06 | 0 |
| 2026-09-29 | 820.04 | 820.04 | 814.96 | 815.06 | 815.06 | 62 |
| 2026-09-28 | 818.18 | 818.18 | 818.18 | 818.18 | 818.18 | 0 |
| 2026-09-25 | 818.18 | 818.18 | 818.18 | 818.18 | 818.18 | 0 |
| 2026-09-24 | 818.18 | 818.18 | 818.18 | 818.18 | 818.18 | 3 |
| 2026-09-23 | 811.82 | 813.18 | 808.46 | 808.46 | 808.46 | 13 |
| 2026-09-22 | 811.80 | 811.80 | 811.80 | 811.80 | 811.80 | 0 |
| 2026-09-21 | 811.80 | 811.80 | 811.80 | 811.80 | 811.80 | 0 |
| 2026-09-18 | 812.62 | 812.62 | 811.80 | 811.80 | 811.80 | 3 |
| 2026-09-17 | 816.80 | 816.80 | 816.80 | 816.80 | 816.80 | 1 |
| 2026-09-16 | 821.60 | 821.60 | 821.60 | 821.60 | 821.60 | 0 |
| 2026-09-15 | 821.60 | 821.60 | 821.60 | 821.60 | 821.60 | 0 |
| 2026-09-14 | 819.20 | 821.60 | 819.20 | 821.60 | 821.60 | 147 |
| 2026-09-11 | 793.60 | 802.40 | 793.60 | 798.39 | 798.39 | 264 |
| 2026-09-10 | 829.08 | 829.08 | 829.08 | 829.08 | 829.08 | 0 |
| 2026-09-09 | 829.08 | 829.08 | 829.08 | 829.08 | 829.08 | 0 |
| 2026-09-08 | 829.08 | 829.08 | 829.08 | 829.08 | 829.08 | 12 |
| 2026-09-07 | 831.66 | 831.66 | 831.66 | 831.66 | 831.66 | 0 |
| 2026-09-04 | 831.66 | 831.66 | 831.66 | 831.66 | 831.66 | 0 |
| 2026-09-03 | 831.66 | 831.66 | 831.66 | 831.66 | 831.66 | 7 |
| 2026-09-02 | 839.16 | 839.16 | 839.16 | 839.16 | 839.16 | 3 |
| 2026-09-01 | 833.85 | 843.28 | 833.83 | 840.79 | 840.79 | 23 |
| 2026-08-31 | 846.25 | 846.25 | 833.85 | 833.85 | 833.85 | 20 |
| 2026-08-28 | 848.82 | 850.00 | 846.24 | 846.24 | 846.24 | 12 |
| 2026-08-27 | 853.44 | 853.44 | 836.40 | 845.36 | 845.36 | 66 |
| 2026-08-26 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 2 |
| 2026-08-25 | 858.00 | 858.00 | 833.89 | 840.40 | 840.40 | 11 |
| 2026-08-24 | 875.10 | 875.10 | 875.10 | 875.10 | 875.10 | 130 |
| 2026-08-21 | 835.58 | 842.77 | 835.58 | 842.77 | 842.77 | 22 |
| 2026-08-20 | 827.38 | 827.38 | 827.38 | 827.38 | 827.38 | 3 |
| 2026-08-19 | 778.04 | 834.42 | 776.38 | 834.42 | 834.42 | 329 |
| 2026-08-18 | 801.79 | 801.79 | 801.79 | 801.79 | 801.79 | 6 |
| 2026-08-17 | 805.54 | 805.54 | 805.54 | 805.54 | 805.54 | 1 |
| 2026-08-14 | 805.60 | 805.60 | 805.60 | 805.60 | 805.60 | 0 |
| 2026-08-13 | 802.63 | 805.95 | 802.63 | 805.60 | 805.60 | 12 |
| 2026-08-12 | 802.62 | 802.62 | 802.62 | 802.62 | 802.62 | 0 |
| 2026-08-11 | 790.19 | 802.62 | 782.33 | 802.62 | 796.65 | 34 |
| 2026-08-10 | 761.52 | 770.00 | 760.80 | 770.00 | 764.27 | 7 |
| 2026-08-07 | 761.52 | 761.52 | 761.52 | 761.52 | 757.61 | 0 |
| 2026-08-06 | 761.52 | 761.52 | 761.52 | 761.52 | 757.61 | 0 |
| 2026-08-05 | 761.52 | 761.52 | 761.52 | 761.52 | 757.61 | 0 |
| 2026-08-04 | 760.02 | 765.24 | 760.02 | 761.52 | 757.61 | 4 |
| 2026-08-03 | 760.02 | 760.02 | 757.02 | 757.02 | 753.13 | 2 |
| 2026-07-31 | 755.00 | 755.00 | 755.00 | 755.00 | 751.12 | 0 |
| 2026-07-30 | 755.00 | 755.00 | 755.00 | 755.00 | 751.12 | 0 |
| 2026-07-29 | 752.44 | 755.00 | 752.44 | 755.00 | 751.12 | 2 |
| 2026-07-28 | 742.32 | 742.32 | 736.58 | 736.58 | 732.80 | 28 |
| 2026-07-27 | 695.10 | 695.10 | 695.10 | 695.10 | 691.53 | 2 |
| 2026-07-24 | 709.13 | 709.13 | 689.64 | 689.64 | 686.10 | 108 |
| 2026-07-23 | 702.10 | 702.10 | 702.10 | 702.10 | 698.49 | 0 |
| 2026-07-22 | 702.10 | 702.10 | 702.10 | 702.10 | 698.49 | 1 |
| 2026-07-21 | 701.52 | 701.52 | 701.52 | 701.52 | 697.92 | 0 |
| 2026-07-20 | 701.52 | 701.52 | 701.52 | 701.52 | 697.92 | 0 |
| 2026-07-17 | 701.52 | 701.52 | 701.52 | 701.52 | 697.92 | 0 |
| 2026-07-16 | 701.52 | 701.52 | 701.52 | 701.52 | 697.92 | 0 |
| 2026-07-15 | 693.60 | 708.91 | 693.60 | 701.52 | 697.92 | 251 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3.9555 USD |
| 2026-05-12 | 3.7908 USD |
| 2026-02-10 | 3.8837 USD |
| 2025-11-11 | 4.0382 USD |
| 2025-08-12 | 4.1198 USD |
| 2025-05-13 | 4.2060 USD |
| 2025-02-10 | 4.1613 USD |
| 2024-11-14 | 4.4664 USD |
| 2024-08-19 | 4.1406 USD |
| 2024-05-13 | 3.8925 USD |
| 2024-02-19 | 3.6164 USD |
| 2023-11-13 | 3.5329 USD |
| 2023-08-14 | 3.7942 USD |
| 2023-05-15 | 3.4772 USD |
| 2023-02-13 | 3.7226 USD |
| 2022-11-11 | 3.7959 USD |
| 2022-08-15 | 3.6893 USD |
| 2022-05-16 | 3.0443 USD |
| 2022-02-14 | 2.9829 USD |
| 2021-11-16 | 3.3794 USD |
| 2021-08-16 | 3.1004 USD |
| 2021-05-17 | 2.2767 USD |
| 2021-02-11 | 2.4934 USD |
| 2020-11-16 | 2.5095 USD |
| 2020-08-17 | 2.3729 USD |
| 2020-05-18 | 2.1875 USD |
| 2020-02-17 | 2.0344 USD |
| 2019-11-18 | 1.8005 USD |
| 2019-08-20 | 2.6796 USD |
| 2019-05-13 | 2.4704 USD |
| 2019-02-18 | 2.4550 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.