Target Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 814.38 | 814.38 | 808.52 | 808.52 | 764.01 | 6 |
| 2024-05-14 | 818.88 | 818.88 | 818.88 | 818.88 | 773.80 | 1 |
| 2024-05-13 | 830.78 | 830.78 | 830.78 | 830.78 | 785.04 | 448 |
| 2024-05-10 | 843.21 | 843.21 | 843.21 | 843.21 | 793.11 | 0 |
| 2024-05-09 | 842.21 | 843.21 | 842.21 | 843.21 | 793.11 | 2 |
| 2024-05-08 | 819.04 | 819.04 | 812.37 | 814.60 | 766.20 | 513 |
| 2024-05-07 | 811.77 | 811.93 | 810.70 | 811.20 | 763.00 | 636 |
| 2024-05-06 | 809.38 | 809.38 | 809.38 | 809.38 | 761.29 | 0 |
| 2024-05-03 | 809.38 | 809.38 | 809.38 | 809.38 | 761.29 | 40 |
| 2024-05-02 | 811.62 | 811.62 | 800.00 | 804.66 | 756.85 | 606 |
| 2024-04-30 | 833.36 | 837.62 | 830.33 | 834.46 | 784.88 | 84 |
| 2024-04-29 | 857.40 | 857.40 | 857.40 | 857.40 | 806.46 | 0 |
| 2024-04-26 | 857.40 | 857.40 | 857.40 | 857.40 | 806.46 | 0 |
| 2024-04-25 | 857.40 | 857.40 | 857.40 | 857.40 | 806.46 | 0 |
| 2024-04-24 | 857.40 | 857.40 | 857.40 | 857.40 | 806.46 | 0 |
| 2024-04-23 | 857.40 | 857.40 | 857.40 | 857.40 | 806.46 | 385 |
| 2024-04-22 | 872.11 | 872.11 | 872.11 | 872.11 | 820.29 | 0 |
| 2024-04-19 | 872.11 | 872.11 | 872.11 | 872.11 | 820.29 | 2 |
| 2024-04-18 | 861.00 | 861.00 | 861.00 | 861.00 | 809.84 | 0 |
| 2024-04-17 | 861.00 | 861.00 | 861.00 | 861.00 | 809.84 | 10 |
| 2024-04-16 | 856.80 | 856.80 | 856.80 | 856.80 | 805.89 | 10 |
| 2024-04-15 | 866.67 | 866.67 | 866.67 | 866.67 | 815.18 | 10 |
| 2024-04-12 | 863.04 | 863.04 | 863.04 | 863.04 | 811.76 | 1 |
| 2024-04-11 | 867.11 | 867.11 | 867.11 | 867.11 | 815.59 | 0 |
| 2024-04-10 | 854.57 | 867.11 | 854.57 | 867.11 | 815.59 | 22 |
| 2024-04-09 | 852.56 | 852.56 | 852.56 | 852.56 | 801.91 | 1 |
| 2024-04-08 | 885.50 | 885.50 | 885.50 | 885.50 | 832.89 | 0 |
| 2024-04-05 | 885.50 | 885.50 | 885.50 | 885.50 | 832.89 | 1 |
| 2024-04-04 | 885.51 | 885.51 | 885.51 | 885.51 | 832.90 | 0 |
| 2024-04-03 | 888.00 | 888.00 | 885.51 | 885.51 | 832.90 | 123 |
| 2024-04-02 | 886.98 | 886.98 | 886.98 | 886.98 | 834.28 | 10 |
| 2024-04-01 | 904.24 | 904.24 | 902.46 | 902.46 | 848.84 | 138 |
| 2024-03-28 | 875.73 | 887.95 | 871.22 | 887.40 | 834.68 | 498 |
| 2024-03-27 | 854.99 | 854.99 | 854.99 | 854.99 | 804.19 | 0 |
| 2024-03-26 | 854.99 | 854.99 | 854.99 | 854.99 | 804.19 | 0 |
| 2024-03-25 | 854.99 | 854.99 | 854.99 | 854.99 | 804.19 | 4 |
| 2024-03-22 | 850.00 | 850.00 | 850.00 | 850.00 | 799.50 | 0 |
| 2024-03-21 | 850.00 | 850.00 | 850.00 | 850.00 | 799.50 | 1 |
| 2024-03-20 | 841.50 | 841.50 | 840.92 | 841.49 | 791.49 | 455 |
| 2024-03-19 | 841.49 | 842.52 | 841.49 | 842.52 | 792.46 | 34 |
| 2024-03-18 | 838.86 | 838.86 | 838.86 | 838.86 | 789.02 | 10 |
| 2024-03-15 | 818.38 | 818.38 | 818.38 | 818.38 | 769.76 | 0 |
| 2024-03-14 | 818.88 | 818.88 | 818.38 | 818.38 | 769.76 | 365 |
| 2024-03-13 | 849.47 | 849.47 | 849.47 | 849.47 | 799.00 | 0 |
| 2024-03-12 | 849.47 | 849.47 | 849.47 | 849.47 | 799.00 | 0 |
| 2024-03-11 | 849.47 | 849.47 | 849.47 | 849.47 | 799.00 | 0 |
| 2024-03-08 | 849.47 | 849.47 | 849.47 | 849.47 | 799.00 | 7 |
| 2024-03-07 | 859.14 | 859.14 | 848.32 | 850.69 | 800.15 | 14 |
| 2024-03-06 | 850.87 | 850.87 | 850.87 | 850.87 | 800.32 | 130 |
| 2024-03-05 | 800.02 | 843.80 | 800.02 | 831.76 | 782.34 | 978 |
| 2024-03-04 | 772.63 | 772.63 | 742.39 | 743.53 | 699.35 | 7,634 |
| 2024-03-01 | 758.25 | 769.13 | 758.25 | 769.13 | 723.43 | 4,225 |
| 2024-02-29 | 758.26 | 758.26 | 758.26 | 758.26 | 713.21 | 200 |
| 2024-02-28 | 751.57 | 751.57 | 751.57 | 751.57 | 706.92 | 3 |
| 2024-02-27 | 748.80 | 748.80 | 748.80 | 748.80 | 704.31 | 1 |
| 2024-02-26 | 748.27 | 748.27 | 748.27 | 748.27 | 703.81 | 2 |
| 2024-02-23 | 756.53 | 756.53 | 756.53 | 756.53 | 711.58 | 15 |
| 2024-02-22 | 732.26 | 732.26 | 732.26 | 732.26 | 688.75 | 0 |
| 2024-02-21 | 732.26 | 732.26 | 732.26 | 732.26 | 688.75 | 1 |
| 2024-02-20 | 737.10 | 737.10 | 736.00 | 736.00 | 692.27 | 454 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3.9555 USD |
| 2026-05-12 | 3.7908 USD |
| 2026-02-10 | 3.8837 USD |
| 2025-11-11 | 4.0382 USD |
| 2025-08-12 | 4.1198 USD |
| 2025-05-13 | 4.2060 USD |
| 2025-02-10 | 4.1613 USD |
| 2024-11-14 | 4.4664 USD |
| 2024-08-19 | 4.1406 USD |
| 2024-05-13 | 3.8925 USD |
| 2024-02-19 | 3.6164 USD |
| 2023-11-13 | 3.5329 USD |
| 2023-08-14 | 3.7942 USD |
| 2023-05-15 | 3.4772 USD |
| 2023-02-13 | 3.7226 USD |
| 2022-11-11 | 3.7959 USD |
| 2022-08-15 | 3.6893 USD |
| 2022-05-16 | 3.0443 USD |
| 2022-02-14 | 2.9829 USD |
| 2021-11-16 | 3.3794 USD |
| 2021-08-16 | 3.1004 USD |
| 2021-05-17 | 2.2767 USD |
| 2021-02-11 | 2.4934 USD |
| 2020-11-16 | 2.5095 USD |
| 2020-08-17 | 2.3729 USD |
| 2020-05-18 | 2.1875 USD |
| 2020-02-17 | 2.0344 USD |
| 2019-11-18 | 1.8005 USD |
| 2019-08-20 | 2.6796 USD |
| 2019-05-13 | 2.4704 USD |
| 2019-02-18 | 2.4550 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.