Target Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	743.27	743.27	743.27	743.27	699.11	0
2024-02-16	729.21	743.27	729.21	743.27	695.71	291
2024-02-15	725.04	725.04	725.04	725.04	678.64	0
2024-02-14	723.60	725.04	723.60	725.04	678.64	111
2024-02-09	732.36	732.36	732.36	732.36	685.50	0
2024-02-08	732.36	732.36	732.36	732.36	685.50	0
2024-02-07	730.80	732.36	729.36	732.36	685.50	247
2024-02-06	710.71	713.55	710.71	713.55	667.89	201
2024-02-05	725.34	725.34	709.20	709.75	664.33	558
2024-02-02	716.38	728.46	716.38	728.46	681.85	337
2024-02-01	705.00	707.27	705.00	707.27	662.01	621
2024-01-31	696.03	696.03	696.03	696.03	651.49	0
2024-01-30	696.03	696.03	696.03	696.03	651.49	0
2024-01-29	700.24	702.00	695.80	696.03	651.49	203
2024-01-26	694.84	694.84	694.84	694.84	650.38	0
2024-01-25	694.84	694.84	694.84	694.84	650.38	200
2024-01-24	694.27	694.27	689.84	689.84	645.70	578
2024-01-23	694.91	694.91	694.91	694.91	650.44	200
2024-01-22	685.38	698.10	685.38	698.10	653.43	87
2024-01-19	675.24	679.50	675.24	679.50	636.02	16
2024-01-18	673.88	673.88	672.52	672.89	629.83	403
2024-01-17	694.30	694.30	694.30	694.30	649.87	100
2024-01-16	687.15	687.15	687.15	687.15	643.18	0
2024-01-15	687.15	687.15	687.15	687.15	643.18	0
2024-01-12	691.66	691.66	687.15	687.15	643.18	100
2024-01-11	697.92	697.92	694.13	694.13	649.71	215
2024-01-10	702.42	702.90	702.42	702.90	657.92	32
2024-01-09	685.88	702.42	685.88	702.42	657.47	302
2024-01-08	684.75	685.88	684.75	685.88	641.99	696
2024-01-05	686.23	686.23	686.23	686.23	642.32	10
2024-01-04	682.99	690.20	682.99	690.20	646.03	212
2024-01-03	700.71	700.71	690.57	690.57	646.38	330
2024-01-02	689.60	705.35	688.50	701.73	656.83	978
2023-12-28	687.55	690.23	687.55	690.23	646.06	11
2023-12-27	682.57	687.00	682.57	687.00	643.04	88
2023-12-26	679.05	680.00	679.05	680.00	636.49	205
2023-12-22	678.64	678.64	678.64	678.64	635.21	4
2023-12-21	674.56	674.56	674.56	674.56	631.39	0
2023-12-20	674.56	674.56	674.56	674.56	631.39	4
2023-12-19	672.31	676.45	672.31	676.45	633.16	105
2023-12-18	680.87	680.87	676.42	676.42	633.14	313
2023-12-15	694.43	695.52	685.10	685.10	641.26	399
2023-12-14	690.00	694.19	687.41	694.19	649.77	302
2023-12-13	673.36	679.09	673.36	679.09	635.63	101
2023-12-12	676.96	678.63	673.87	675.59	632.36	160
2023-12-11	669.25	669.25	669.25	669.25	626.42	10
2023-12-08	667.26	667.26	666.66	666.66	624.00	14
2023-12-07	659.91	664.95	659.91	664.95	622.40	220
2023-12-06	652.20	654.06	652.20	654.06	612.21	11
2023-12-05	662.92	664.35	655.62	658.57	616.43	950
2023-12-04	664.28	664.28	662.00	662.00	619.64	433
2023-12-01	648.82	654.56	648.82	654.56	612.67	30
2023-11-30	650.99	655.37	650.99	655.37	613.43	414
2023-11-29	645.76	645.76	643.27	643.27	602.11	15
2023-11-28	642.05	644.47	638.73	638.73	597.86	11
2023-11-27	649.60	649.60	645.12	645.12	603.84	527
2023-11-24	640.73	642.28	640.73	642.28	601.18	115
2023-11-23	640.38	640.38	640.38	640.38	599.40	0
2023-11-22	645.54	645.54	640.38	640.38	599.40	4
2023-11-21	639.75	639.75	637.57	637.57	596.77	28

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	3.9555 USD
2026-05-12	3.7908 USD
2026-02-10	3.8837 USD
2025-11-11	4.0382 USD
2025-08-12	4.1198 USD
2025-05-13	4.2060 USD
2025-02-10	4.1613 USD
2024-11-14	4.4664 USD
2024-08-19	4.1406 USD
2024-05-13	3.8925 USD
2024-02-19	3.6164 USD
2023-11-13	3.5329 USD
2023-08-14	3.7942 USD
2023-05-15	3.4772 USD
2023-02-13	3.7226 USD
2022-11-11	3.7959 USD
2022-08-15	3.6893 USD
2022-05-16	3.0443 USD
2022-02-14	2.9829 USD
2021-11-16	3.3794 USD
2021-08-16	3.1004 USD
2021-05-17	2.2767 USD
2021-02-11	2.4934 USD
2020-11-16	2.5095 USD
2020-08-17	2.3729 USD
2020-05-18	2.1875 USD
2020-02-17	2.0344 USD
2019-11-18	1.8005 USD
2019-08-20	2.6796 USD
2019-05-13	2.4704 USD
2019-02-18	2.4550 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.