Target Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	626.61	628.65	626.11	628.65	588.42	129
2023-11-17	638.60	640.08	638.60	640.08	599.12	110
2023-11-16	612.21	634.42	612.21	630.93	590.56	2,540
2023-11-14	535.08	535.08	535.08	535.08	500.84	220
2023-11-13	531.36	531.36	531.36	531.36	497.36	0
2023-11-10	526.36	531.36	526.36	531.36	494.02	3
2023-11-09	526.35	526.35	526.35	526.35	489.36	310
2023-11-08	542.00	542.00	537.83	537.83	500.04	210
2023-11-07	542.46	542.46	542.46	542.46	504.34	200
2023-11-06	550.00	550.20	546.56	546.56	508.15	257
2023-11-03	556.06	557.15	555.05	555.05	516.04	223
2023-11-01	554.69	554.69	544.87	544.87	506.58	331
2023-10-31	549.43	560.29	549.43	560.29	520.92	300
2023-10-30	535.00	548.91	535.00	548.80	510.23	844
2023-10-27	542.91	542.91	536.50	536.50	498.80	13
2023-10-26	554.12	554.12	554.12	554.12	515.18	210
2023-10-25	552.96	552.96	552.96	552.96	514.10	400
2023-10-24	539.30	544.32	539.30	544.32	506.07	101
2023-10-23	541.67	541.67	540.43	540.43	502.45	101
2023-10-20	547.28	553.72	547.28	550.11	511.45	221
2023-10-19	558.22	558.22	558.22	558.22	518.99	2
2023-10-18	559.09	559.09	556.76	557.45	518.28	213
2023-10-17	566.41	568.44	562.24	565.23	525.51	12,336
2023-10-16	570.00	570.00	561.05	563.58	523.98	210
2023-10-13	564.86	569.00	562.79	567.19	527.33	721
2023-10-11	545.10	549.44	541.12	549.44	510.83	315
2023-10-10	543.25	562.84	543.25	556.81	517.68	526
2023-10-09	541.08	542.01	539.45	542.01	503.92	208
2023-10-06	542.79	548.80	540.00	546.40	508.00	43
2023-10-05	543.07	545.20	543.07	545.20	506.89	611
2023-10-04	550.43	550.43	550.43	550.43	511.75	0
2023-10-03	547.02	556.64	546.96	550.43	511.75	483
2023-10-02	559.83	559.99	538.00	539.84	501.90	931
2023-09-29	553.00	555.64	552.46	555.64	516.59	310
2023-09-28	552.69	552.69	552.69	552.69	513.85	210
2023-09-27	552.59	556.31	551.64	556.31	517.22	120
2023-09-26	553.85	557.20	549.92	551.04	512.32	292
2023-09-25	554.53	556.50	549.56	553.90	514.98	225
2023-09-22	563.60	565.62	558.03	558.62	519.36	1,282
2023-09-21	585.72	585.72	577.66	578.98	538.29	17
2023-09-20	586.34	589.86	586.34	587.12	545.86	197
2023-09-19	587.38	588.12	586.77	586.77	545.54	221
2023-09-18	598.67	598.67	575.61	580.20	539.43	608
2023-09-15	599.18	600.78	599.18	600.47	558.27	5
2023-09-14	607.90	607.90	607.81	607.81	565.10	201
2023-09-13	607.70	607.70	605.39	605.39	562.85	105
2023-09-12	607.78	607.78	606.70	606.70	564.07	399
2023-09-11	618.20	618.20	618.20	618.20	574.76	0
2023-09-08	618.20	618.20	618.20	618.20	574.76	0
2023-09-06	613.57	618.20	613.21	618.20	574.76	24,104
2023-09-05	624.74	624.74	624.74	624.74	580.84	1
2023-09-04	624.91	624.91	624.91	624.91	581.00	1
2023-09-01	627.49	627.49	622.40	622.40	578.66	14
2023-08-31	620.00	627.70	620.00	627.70	583.59	6
2023-08-30	615.45	618.98	610.00	610.00	567.13	581
2023-08-29	620.00	620.21	612.98	612.98	569.90	9
2023-08-28	593.40	593.40	593.40	593.40	551.70	0
2023-08-25	593.20	593.80	593.20	593.40	551.70	51
2023-08-24	596.79	604.99	596.60	604.99	562.48	19
2023-08-23	606.03	606.03	597.56	597.56	555.57	143

← NewerPage 13 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	3.9555 USD
2026-05-12	3.7908 USD
2026-02-10	3.8837 USD
2025-11-11	4.0382 USD
2025-08-12	4.1198 USD
2025-05-13	4.2060 USD
2025-02-10	4.1613 USD
2024-11-14	4.4664 USD
2024-08-19	4.1406 USD
2024-05-13	3.8925 USD
2024-02-19	3.6164 USD
2023-11-13	3.5329 USD
2023-08-14	3.7942 USD
2023-05-15	3.4772 USD
2023-02-13	3.7226 USD
2022-11-11	3.7959 USD
2022-08-15	3.6893 USD
2022-05-16	3.0443 USD
2022-02-14	2.9829 USD
2021-11-16	3.3794 USD
2021-08-16	3.1004 USD
2021-05-17	2.2767 USD
2021-02-11	2.4934 USD
2020-11-16	2.5095 USD
2020-08-17	2.3729 USD
2020-05-18	2.1875 USD
2020-02-17	2.0344 USD
2019-11-18	1.8005 USD
2019-08-20	2.6796 USD
2019-05-13	2.4704 USD
2019-02-18	2.4550 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.