Target Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	616.80	616.80	608.18	616.57	573.24	715
2023-08-21	650.36	650.36	636.32	637.94	593.11	351
2023-08-18	654.41	654.41	651.56	651.56	605.77	211
2023-08-17	645.31	649.86	638.24	649.86	604.19	305
2023-08-16	670.00	670.00	639.56	645.31	599.96	309
2023-08-15	637.00	637.00	636.72	636.72	591.98	19
2023-08-14	641.35	641.35	641.35	641.35	596.28	0
2023-08-11	641.35	641.35	641.35	641.35	592.75	0
2023-08-10	641.57	641.57	634.20	641.35	592.75	220
2023-08-09	638.56	638.56	638.56	638.56	590.17	0
2023-08-08	638.56	638.56	638.56	638.56	590.17	210
2023-08-07	651.30	651.30	649.33	649.33	600.13	6
2023-08-04	648.67	648.67	648.67	648.67	599.52	0
2023-08-03	648.26	648.67	648.26	648.67	599.52	155
2023-08-02	639.01	639.01	639.01	639.01	590.59	157
2023-08-01	651.94	651.94	637.44	637.53	589.22	290
2023-07-31	645.73	645.73	645.73	645.73	596.80	1
2023-07-28	638.41	638.41	638.41	638.41	590.04	200
2023-07-27	632.43	645.00	632.43	645.00	596.13	2
2023-07-26	633.77	636.45	633.77	635.60	587.44	115
2023-07-25	640.72	640.72	633.68	634.27	586.21	261
2023-07-24	639.34	639.34	639.34	639.34	590.90	10
2023-07-21	648.65	648.65	648.65	648.65	599.50	0
2023-07-20	648.65	648.65	648.65	648.65	599.50	300
2023-07-19	628.96	628.96	628.96	628.96	581.30	0
2023-07-18	628.00	628.96	628.00	628.96	581.30	2
2023-07-17	632.00	632.00	625.12	625.12	577.75	41
2023-07-14	628.03	628.03	628.03	628.03	580.44	400
2023-07-13	638.99	638.99	637.70	637.70	589.38	20
2023-07-12	645.09	645.09	642.40	642.70	594.00	617
2023-07-11	654.48	654.48	645.61	645.61	596.69	301
2023-07-10	640.08	640.08	640.08	640.08	591.58	2
2023-07-07	638.07	642.20	638.07	642.20	593.54	51
2023-07-06	644.36	646.73	644.36	645.11	596.23	274
2023-07-05	657.58	657.58	657.58	657.58	607.75	0
2023-07-04	645.00	657.58	645.00	657.58	607.75	3
2023-07-03	629.85	645.20	629.85	643.36	594.61	303
2023-06-30	642.88	642.88	634.10	635.12	586.99	605
2023-06-29	644.88	647.87	641.36	645.22	596.33	464
2023-06-28	645.29	646.01	640.49	640.49	591.96	608
2023-06-27	639.67	639.67	638.18	638.18	589.82	9,041
2023-06-26	630.42	642.79	630.42	641.48	592.87	609
2023-06-23	631.69	631.69	631.33	631.33	583.49	201
2023-06-22	636.37	636.37	636.37	636.37	588.15	0
2023-06-21	636.45	636.45	636.37	636.37	588.15	202
2023-06-20	634.06	635.65	634.06	634.75	586.65	305
2023-06-19	647.25	647.25	647.25	647.25	598.21	0
2023-06-16	667.84	667.84	647.00	647.25	598.21	430
2023-06-15	656.26	661.01	655.62	661.01	610.92	358
2023-06-14	628.44	648.31	628.44	648.31	599.19	922
2023-06-13	622.27	627.50	622.27	625.00	577.64	405
2023-06-12	615.89	615.89	610.24	615.86	569.19	419
2023-06-09	635.47	637.30	621.61	621.82	574.70	1,254
2023-06-07	650.89	650.89	650.89	650.89	601.57	0
2023-06-06	643.77	650.89	643.77	650.89	601.57	625
2023-06-05	649.75	653.79	638.68	641.50	592.89	1,028
2023-06-02	653.32	660.30	653.32	659.90	609.90	15
2023-06-01	650.00	662.69	642.05	656.60	606.85	571
2023-05-31	687.75	687.75	669.75	670.14	619.36	457
2023-05-30	702.81	702.81	679.84	680.00	628.47	1,118

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	3.9555 USD
2026-05-12	3.7908 USD
2026-02-10	3.8837 USD
2025-11-11	4.0382 USD
2025-08-12	4.1198 USD
2025-05-13	4.2060 USD
2025-02-10	4.1613 USD
2024-11-14	4.4664 USD
2024-08-19	4.1406 USD
2024-05-13	3.8925 USD
2024-02-19	3.6164 USD
2023-11-13	3.5329 USD
2023-08-14	3.7942 USD
2023-05-15	3.4772 USD
2023-02-13	3.7226 USD
2022-11-11	3.7959 USD
2022-08-15	3.6893 USD
2022-05-16	3.0443 USD
2022-02-14	2.9829 USD
2021-11-16	3.3794 USD
2021-08-16	3.1004 USD
2021-05-17	2.2767 USD
2021-02-11	2.4934 USD
2020-11-16	2.5095 USD
2020-08-17	2.3729 USD
2020-05-18	2.1875 USD
2020-02-17	2.0344 USD
2019-11-18	1.8005 USD
2019-08-20	2.6796 USD
2019-05-13	2.4704 USD
2019-02-18	2.4550 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.