Target Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	699.23	699.23	699.23	699.23	646.25	0
2023-05-26	695.00	699.23	695.00	699.23	646.25	2
2023-05-25	699.02	708.59	698.98	708.59	654.90	682
2023-05-24	705.62	705.62	705.15	705.15	651.72	405
2023-05-23	745.12	747.04	734.97	734.97	679.28	313
2023-05-22	762.02	762.02	762.02	762.02	704.28	0
2023-05-19	755.00	762.02	755.00	762.02	704.28	301
2023-05-18	798.76	798.76	762.75	762.75	704.95	1,382
2023-05-17	798.65	798.65	791.51	791.51	731.53	14
2023-05-16	775.32	775.32	775.32	775.32	716.57	0
2023-05-15	775.32	775.32	775.32	775.32	716.57	0
2023-05-12	784.36	784.36	775.32	775.32	713.36	3
2023-05-11	784.36	784.36	784.36	784.36	721.68	700
2023-05-10	768.43	768.43	768.43	768.43	707.02	1
2023-05-09	786.16	786.16	786.16	786.16	723.33	2
2023-05-08	773.92	773.92	773.92	773.92	712.07	0
2023-05-05	773.92	773.92	773.92	773.92	712.07	610
2023-05-04	762.00	762.00	759.05	759.05	698.39	303
2023-05-03	786.24	786.24	786.24	786.24	723.40	0
2023-05-02	790.79	790.79	786.24	786.24	723.40	10
2023-04-28	785.20	785.20	784.92	784.92	722.19	442
2023-04-27	795.84	795.84	795.84	795.84	732.24	0
2023-04-26	799.68	799.77	795.00	795.84	732.24	195
2023-04-25	800.08	800.08	800.08	800.08	736.14	600
2023-04-24	825.35	825.35	825.35	825.35	759.39	300
2023-04-20	808.09	808.09	808.09	808.09	743.51	0
2023-04-19	808.09	808.09	808.09	808.09	743.51	0
2023-04-18	808.09	808.09	808.09	808.09	743.51	2
2023-04-17	802.94	802.94	800.25	801.81	737.73	402
2023-04-14	788.88	790.38	786.93	790.38	727.21	502
2023-04-13	798.02	807.84	793.22	800.17	736.22	642
2023-04-12	812.01	812.01	812.01	812.01	747.12	800
2023-04-11	853.92	853.92	849.49	849.49	781.60	4
2023-04-10	834.09	859.40	834.09	854.77	786.46	536
2023-04-06	832.32	834.09	832.32	834.09	767.43	214
2023-04-05	840.03	840.03	828.61	833.56	766.94	205
2023-04-04	841.53	841.53	841.53	841.53	774.28	0
2023-04-03	857.95	857.95	841.53	841.53	774.28	223
2023-03-31	835.46	835.46	835.46	835.46	768.69	400
2023-03-30	818.09	818.09	818.09	818.09	752.71	400
2023-03-29	828.40	828.40	811.59	811.59	746.73	407
2023-03-28	822.85	822.85	822.85	822.85	757.09	100
2023-03-27	831.03	831.03	831.03	831.03	764.62	400
2023-03-24	814.70	821.42	810.13	813.45	748.44	110
2023-03-23	818.38	823.00	818.10	823.00	757.23	305
2023-03-22	832.50	832.50	830.00	830.00	763.67	301
2023-03-21	854.96	854.96	848.18	851.74	783.67	218
2023-03-20	847.24	847.24	847.24	847.24	779.53	310
2023-03-17	856.73	856.84	837.05	839.66	772.56	500
2023-03-16	853.52	853.52	851.17	851.17	783.15	404
2023-03-15	824.30	824.30	824.30	824.30	758.42	0
2023-03-14	824.31	824.31	824.30	824.30	758.42	210
2023-03-13	837.52	837.52	837.52	837.52	770.59	200
2023-03-10	838.48	838.48	818.38	818.38	752.98	101
2023-03-09	830.58	830.58	830.58	830.58	764.20	10
2023-03-08	857.00	857.00	857.00	857.00	788.51	0
2023-03-07	863.44	863.44	857.00	857.00	788.51	5
2023-03-06	859.71	859.71	856.22	856.22	787.79	310
2023-03-03	861.01	863.11	858.49	863.11	794.13	6
2023-03-02	851.50	859.78	851.50	859.78	791.07	406

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	3.9555 USD
2026-05-12	3.7908 USD
2026-02-10	3.8837 USD
2025-11-11	4.0382 USD
2025-08-12	4.1198 USD
2025-05-13	4.2060 USD
2025-02-10	4.1613 USD
2024-11-14	4.4664 USD
2024-08-19	4.1406 USD
2024-05-13	3.8925 USD
2024-02-19	3.6164 USD
2023-11-13	3.5329 USD
2023-08-14	3.7942 USD
2023-05-15	3.4772 USD
2023-02-13	3.7226 USD
2022-11-11	3.7959 USD
2022-08-15	3.6893 USD
2022-05-16	3.0443 USD
2022-02-14	2.9829 USD
2021-11-16	3.3794 USD
2021-08-16	3.1004 USD
2021-05-17	2.2767 USD
2021-02-11	2.4934 USD
2020-11-16	2.5095 USD
2020-08-17	2.3729 USD
2020-05-18	2.1875 USD
2020-02-17	2.0344 USD
2019-11-18	1.8005 USD
2019-08-20	2.6796 USD
2019-05-13	2.4704 USD
2019-02-18	2.4550 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.