Target Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	875.60	875.60	835.54	838.38	771.38	1,018
2023-02-28	867.56	899.02	861.58	892.60	821.26	1,992
2023-02-27	873.28	873.91	863.41	868.25	798.86	1,673
2023-02-24	863.87	866.31	863.79	866.31	797.08	206
2023-02-23	842.11	842.11	842.11	842.11	774.81	72
2023-02-22	862.22	862.94	856.00	856.00	787.59	551
2023-02-17	889.41	889.41	889.41	889.41	818.33	210
2023-02-16	914.04	921.85	911.18	911.18	838.36	939
2023-02-15	897.30	916.52	897.17	915.00	841.87	551
2023-02-14	896.20	896.20	896.20	896.20	824.58	0
2023-02-13	892.00	896.20	892.00	896.20	824.58	2
2023-02-10	888.94	893.19	888.94	893.19	818.38	3
2023-02-09	905.81	905.81	904.23	904.23	828.50	112
2023-02-08	900.01	900.01	892.71	894.74	819.80	311
2023-02-07	898.94	907.41	898.94	907.41	831.41	113
2023-02-06	903.95	909.36	895.53	895.53	820.53	215
2023-02-03	906.56	906.56	906.56	906.56	830.63	400
2023-02-02	900.00	905.27	900.00	903.94	828.23	623
2023-02-01	858.27	882.55	858.27	882.55	808.63	728
2023-01-31	861.72	871.84	860.19	871.48	798.49	962
2023-01-30	853.66	866.96	853.66	863.20	790.90	438
2023-01-27	851.00	868.38	851.00	864.98	792.54	21,241
2023-01-26	841.19	843.10	840.50	842.53	771.97	10,903
2023-01-25	823.38	830.80	823.38	830.80	761.22	1,302
2023-01-24	848.35	848.35	843.90	843.90	773.22	34
2023-01-23	842.33	850.00	842.33	850.00	778.81	6
2023-01-20	833.99	842.42	833.99	842.42	771.86	302
2023-01-19	824.50	832.08	820.95	826.27	757.07	103
2023-01-18	834.45	835.49	832.30	832.30	762.59	5
2023-01-17	843.30	843.30	830.54	830.54	760.98	187
2023-01-16	833.50	833.50	831.02	831.02	761.42	43
2023-01-13	814.75	837.89	814.75	837.89	767.71	605
2023-01-12	812.00	812.00	808.79	809.48	741.68	15
2023-01-11	815.07	822.80	812.34	820.97	752.21	342
2023-01-10	823.29	823.29	812.16	812.16	744.14	407
2023-01-09	850.00	850.00	824.92	826.95	757.69	424
2023-01-06	832.34	845.88	832.34	840.94	770.51	1,014
2023-01-05	818.70	824.88	817.37	824.22	755.19	317
2023-01-04	822.33	839.00	822.33	833.59	763.77	19
2023-01-03	807.27	831.58	807.27	825.52	756.38	981
2023-01-02	788.81	788.81	788.08	788.08	722.08	20
2022-12-29	767.37	786.24	767.37	774.54	709.67	9,020
2022-12-28	768.14	768.14	765.18	765.18	701.09	203
2022-12-27	766.42	766.42	765.15	765.15	701.07	712
2022-12-26	738.16	738.16	738.16	738.16	676.34	100
2022-12-23	719.99	731.60	719.99	731.60	670.33	307
2022-12-22	727.87	728.08	727.87	728.08	667.10	111
2022-12-21	742.10	742.10	740.67	740.67	678.64	213
2022-12-20	739.05	749.09	739.05	749.09	686.35	35
2022-12-19	766.90	766.90	763.05	763.20	699.28	304
2022-12-16	771.85	778.04	771.72	778.04	712.88	1,382
2022-12-15	783.00	785.68	776.52	785.68	719.88	1,022
2022-12-14	804.96	806.35	804.96	806.35	738.82	211
2022-12-13	794.47	794.47	794.47	794.47	727.93	0
2022-12-12	798.06	798.06	793.88	794.47	727.93	1,131
2022-12-09	801.03	801.63	801.03	801.63	734.49	301
2022-12-08	803.97	803.97	803.97	803.97	736.64	0
2022-12-07	808.85	810.50	801.04	803.97	736.64	425
2022-12-06	825.45	825.45	825.45	825.45	756.32	0
2022-12-05	855.47	855.47	824.41	825.45	756.32	804

← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	3.9555 USD
2026-05-12	3.7908 USD
2026-02-10	3.8837 USD
2025-11-11	4.0382 USD
2025-08-12	4.1198 USD
2025-05-13	4.2060 USD
2025-02-10	4.1613 USD
2024-11-14	4.4664 USD
2024-08-19	4.1406 USD
2024-05-13	3.8925 USD
2024-02-19	3.6164 USD
2023-11-13	3.5329 USD
2023-08-14	3.7942 USD
2023-05-15	3.4772 USD
2023-02-13	3.7226 USD
2022-11-11	3.7959 USD
2022-08-15	3.6893 USD
2022-05-16	3.0443 USD
2022-02-14	2.9829 USD
2021-11-16	3.3794 USD
2021-08-16	3.1004 USD
2021-05-17	2.2767 USD
2021-02-11	2.4934 USD
2020-11-16	2.5095 USD
2020-08-17	2.3729 USD
2020-05-18	2.1875 USD
2020-02-17	2.0344 USD
2019-11-18	1.8005 USD
2019-08-20	2.6796 USD
2019-05-13	2.4704 USD
2019-02-18	2.4550 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.