Target Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	858.30	858.30	858.30	858.30	786.41	0
2022-12-01	858.88	860.39	858.15	858.30	786.41	647
2022-11-30	867.60	867.60	867.60	867.60	794.94	300
2022-11-29	875.00	877.83	875.00	877.83	804.31	504
2022-11-28	888.33	888.33	882.75	882.75	808.82	312
2022-11-25	869.00	880.00	869.00	880.00	806.30	25
2022-11-24	849.01	849.01	849.01	849.01	777.90	3
2022-11-23	876.69	876.69	876.69	876.69	803.26	710
2022-11-22	839.30	846.98	839.30	846.98	776.04	10
2022-11-21	842.79	849.85	833.98	837.91	767.73	1,034
2022-11-18	870.96	880.25	863.00	872.73	799.64	513
2022-11-17	845.18	871.14	844.28	866.23	793.68	1,364
2022-11-16	795.05	842.35	795.05	837.67	767.51	555
2022-11-14	924.45	924.45	924.45	924.45	847.02	20
2022-11-11	899.99	927.12	899.99	927.12	849.47	557
2022-11-10	864.72	875.52	864.72	867.05	790.95	1,228
2022-11-09	792.99	797.30	792.99	797.30	727.33	1,024
2022-11-08	829.72	829.72	829.72	829.72	756.90	110
2022-11-07	827.12	827.58	827.12	827.58	754.95	200
2022-11-04	796.52	798.18	788.90	798.18	728.13	16
2022-11-03	813.99	821.19	813.99	820.91	748.86	18,055
2022-11-01	849.19	850.43	835.58	843.86	769.80	43
2022-10-31	888.47	888.47	848.73	848.73	774.24	6
2022-10-28	888.44	888.47	888.44	888.47	810.49	30
2022-10-27	897.50	897.50	889.96	889.96	811.85	24
2022-10-26	881.80	895.00	881.80	893.78	815.34	234
2022-10-25	871.57	885.46	867.00	885.46	807.75	221
2022-10-24	852.00	856.78	851.08	855.58	780.49	240
2022-10-21	814.26	815.65	814.26	815.65	744.07	201
2022-10-20	803.00	806.71	802.31	802.31	731.90	30
2022-10-19	823.60	823.60	823.60	823.60	751.32	0
2022-10-18	826.24	826.24	819.40	823.60	751.32	301
2022-10-17	792.54	792.54	790.80	791.38	721.93	437
2022-10-14	813.38	813.38	776.68	776.68	708.52	520
2022-10-13	792.65	813.88	792.65	811.10	739.91	20
2022-10-11	815.20	815.20	813.88	813.88	742.45	1,000
2022-10-10	792.30	810.48	791.59	810.48	739.35	24
2022-10-07	792.10	792.35	791.00	792.19	722.66	697
2022-10-06	808.32	808.32	808.32	808.32	737.38	0
2022-10-05	808.32	808.32	808.32	808.32	737.38	0
2022-10-04	802.89	808.32	802.89	808.32	737.38	204
2022-10-03	780.00	788.23	777.22	788.23	719.05	183
2022-09-30	816.24	816.24	815.64	815.64	744.06	7
2022-09-29	818.00	818.86	815.04	817.43	745.69	396
2022-09-28	809.41	835.43	809.41	835.43	762.11	572
2022-09-27	798.69	798.69	798.69	798.69	728.59	0
2022-09-26	798.69	798.69	798.69	798.69	728.59	0
2022-09-23	789.49	798.69	789.49	798.69	728.59	45
2022-09-22	786.45	787.59	784.73	784.73	715.86	604
2022-09-21	841.62	842.16	830.98	830.98	758.05	647
2022-09-20	835.12	837.84	826.43	826.43	753.90	202
2022-09-19	868.56	868.56	847.23	847.23	772.87	3,003
2022-09-16	865.04	869.81	865.04	869.81	793.47	42
2022-09-15	877.72	877.90	867.07	867.07	790.97	117
2022-09-14	853.17	853.17	850.03	852.75	777.91	51
2022-09-13	887.04	887.04	887.04	887.04	809.19	0
2022-09-12	902.85	902.85	886.42	887.04	809.19	11
2022-09-09	895.06	901.03	890.78	893.06	814.68	483
2022-09-08	888.55	899.97	883.18	887.84	809.92	455
2022-09-06	847.00	862.14	840.54	859.13	783.73	967

← NewerPage 17 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	3.9555 USD
2026-05-12	3.7908 USD
2026-02-10	3.8837 USD
2025-11-11	4.0382 USD
2025-08-12	4.1198 USD
2025-05-13	4.2060 USD
2025-02-10	4.1613 USD
2024-11-14	4.4664 USD
2024-08-19	4.1406 USD
2024-05-13	3.8925 USD
2024-02-19	3.6164 USD
2023-11-13	3.5329 USD
2023-08-14	3.7942 USD
2023-05-15	3.4772 USD
2023-02-13	3.7226 USD
2022-11-11	3.7959 USD
2022-08-15	3.6893 USD
2022-05-16	3.0443 USD
2022-02-14	2.9829 USD
2021-11-16	3.3794 USD
2021-08-16	3.1004 USD
2021-05-17	2.2767 USD
2021-02-11	2.4934 USD
2020-11-16	2.5095 USD
2020-08-17	2.3729 USD
2020-05-18	2.1875 USD
2020-02-17	2.0344 USD
2019-11-18	1.8005 USD
2019-08-20	2.6796 USD
2019-05-13	2.4704 USD
2019-02-18	2.4550 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.