Target Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-05	856.76	856.76	856.76	856.76	781.57	0
2022-09-02	859.32	865.20	849.24	856.76	781.57	2,641
2022-09-01	844.60	857.54	844.60	857.54	782.28	5
2022-08-31	832.30	836.40	823.28	836.40	762.99	17,158
2022-08-30	813.60	822.40	813.60	820.43	748.43	1,001
2022-08-29	805.24	809.88	801.14	801.14	730.83	39
2022-08-26	824.74	824.74	816.99	816.99	745.29	1,678
2022-08-25	850.00	853.24	850.00	852.70	777.86	8,413
2022-08-24	827.51	838.20	827.51	834.15	760.94	8,422
2022-08-23	828.24	828.24	828.24	828.24	755.55	100
2022-08-22	835.06	836.78	835.05	836.78	763.34	1,705
2022-08-19	884.66	884.66	865.07	865.07	789.15	12
2022-08-18	909.09	909.09	893.61	895.44	816.85	107
2022-08-17	907.68	916.98	900.24	906.75	827.17	3,651
2022-08-16	915.00	944.24	909.92	933.68	851.74	1,118
2022-08-15	887.04	890.00	887.04	890.00	811.89	1,000
2022-08-12	873.48	873.48	867.49	873.41	793.39	228
2022-08-11	873.17	873.17	873.17	873.17	793.17	100
2022-08-10	849.27	849.27	849.27	849.27	771.46	0
2022-08-09	847.45	849.27	844.90	849.27	771.46	112
2022-08-08	858.28	858.28	852.26	852.58	774.47	42
2022-08-05	866.52	871.75	853.91	856.95	778.44	143
2022-08-04	882.88	882.88	865.13	868.18	788.64	208
2022-08-03	881.50	893.82	881.50	893.82	811.93	288
2022-08-02	866.02	869.46	864.30	864.35	785.16	158
2022-08-01	875.00	875.00	857.65	859.85	781.07	11
2022-07-29	835.81	849.92	835.50	844.11	766.77	362
2022-07-28	823.77	823.77	820.57	820.57	745.39	441
2022-07-27	801.50	809.96	801.09	809.96	735.75	251
2022-07-26	800.00	815.48	798.84	811.27	736.94	6,351
2022-07-25	863.04	863.04	843.00	846.90	769.31	1,157
2022-07-22	869.13	885.10	860.43	885.10	804.01	6,207
2022-07-21	863.44	872.20	860.95	872.20	792.29	478
2022-07-20	854.90	854.90	854.90	854.90	776.58	19
2022-07-19	820.00	827.82	818.30	827.82	751.98	170
2022-07-18	816.10	816.86	807.04	807.04	733.10	490
2022-07-15	789.21	789.21	789.21	789.21	716.90	5
2022-07-14	787.80	794.33	787.80	792.88	720.24	132
2022-07-13	785.26	788.42	784.47	784.47	712.60	222
2022-07-12	786.84	786.84	765.00	765.00	694.91	15
2022-07-11	783.90	805.10	783.90	805.10	731.34	179
2022-07-08	778.95	778.95	778.95	778.95	707.58	145
2022-07-07	786.50	791.00	786.50	791.00	718.53	206
2022-07-06	784.00	786.84	784.00	786.50	714.44	37
2022-07-05	781.99	785.84	781.99	783.76	711.95	791
2022-07-04	763.09	763.09	763.09	763.09	693.18	4
2022-07-01	748.34	754.00	748.34	753.50	684.47	27
2022-06-30	733.50	741.50	732.02	737.78	670.19	395
2022-06-29	743.28	743.28	737.96	739.27	671.54	84
2022-06-28	774.16	774.16	763.81	763.81	693.83	22,452
2022-06-27	779.00	783.64	779.00	783.59	711.80	666
2022-06-24	778.70	791.27	778.70	786.74	714.66	338
2022-06-23	754.57	768.44	754.57	767.23	696.94	1,726
2022-06-22	728.00	731.51	728.00	731.51	664.49	806
2022-06-21	742.60	744.48	742.00	742.00	674.02	820
2022-06-20	721.44	721.44	721.44	721.44	655.34	1
2022-06-17	721.98	721.98	714.96	721.44	655.34	2,201
2022-06-15	730.00	752.63	730.00	744.22	676.04	1,024
2022-06-14	736.35	736.35	729.50	730.00	663.12	453
2022-06-13	736.92	738.04	736.35	736.35	668.89	7,686

← NewerPage 18 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	3.9555 USD
2026-05-12	3.7908 USD
2026-02-10	3.8837 USD
2025-11-11	4.0382 USD
2025-08-12	4.1198 USD
2025-05-13	4.2060 USD
2025-02-10	4.1613 USD
2024-11-14	4.4664 USD
2024-08-19	4.1406 USD
2024-05-13	3.8925 USD
2024-02-19	3.6164 USD
2023-11-13	3.5329 USD
2023-08-14	3.7942 USD
2023-05-15	3.4772 USD
2023-02-13	3.7226 USD
2022-11-11	3.7959 USD
2022-08-15	3.6893 USD
2022-05-16	3.0443 USD
2022-02-14	2.9829 USD
2021-11-16	3.3794 USD
2021-08-16	3.1004 USD
2021-05-17	2.2767 USD
2021-02-11	2.4934 USD
2020-11-16	2.5095 USD
2020-08-17	2.3729 USD
2020-05-18	2.1875 USD
2020-02-17	2.0344 USD
2019-11-18	1.8005 USD
2019-08-20	2.6796 USD
2019-05-13	2.4704 USD
2019-02-18	2.4550 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.