Target Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-10 | 747.08 | 749.23 | 746.24 | 746.24 | 677.87 | 278 |
| 2022-06-09 | 770.00 | 774.62 | 761.83 | 763.00 | 693.10 | 600 |
| 2022-06-08 | 750.13 | 775.96 | 750.13 | 769.12 | 698.66 | 652 |
| 2022-06-07 | 752.29 | 754.60 | 747.00 | 753.83 | 684.77 | 1,028 |
| 2022-06-06 | 767.72 | 770.75 | 763.07 | 763.84 | 693.86 | 511 |
| 2022-06-03 | 771.54 | 776.16 | 767.69 | 767.72 | 697.38 | 768 |
| 2022-06-02 | 754.50 | 772.50 | 753.48 | 769.48 | 698.98 | 545 |
| 2022-06-01 | 768.03 | 768.03 | 763.14 | 763.14 | 693.22 | 228 |
| 2022-05-31 | 778.84 | 778.94 | 755.47 | 755.47 | 686.26 | 938 |
| 2022-05-30 | 790.55 | 790.55 | 790.55 | 790.55 | 718.12 | 0 |
| 2022-05-27 | 780.00 | 790.55 | 780.00 | 790.55 | 718.12 | 1,117 |
| 2022-05-26 | 771.50 | 777.35 | 751.95 | 751.95 | 683.06 | 950 |
| 2022-05-25 | 738.72 | 751.98 | 738.72 | 751.98 | 683.09 | 1,811 |
| 2022-05-24 | 708.18 | 730.00 | 706.70 | 730.00 | 663.12 | 837 |
| 2022-05-23 | 740.23 | 742.50 | 737.00 | 737.56 | 669.99 | 1,078 |
| 2022-05-20 | 753.25 | 756.75 | 741.00 | 755.92 | 686.66 | 1,237 |
| 2022-05-19 | 773.00 | 800.04 | 742.40 | 753.25 | 684.24 | 1,577 |
| 2022-05-18 | 805.01 | 825.00 | 773.00 | 773.00 | 702.18 | 11,872 |
| 2022-05-17 | 1,060.05 | 1,065.00 | 1,059.86 | 1,065.00 | 967.43 | 818 |
| 2022-05-16 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,035.56 | 0 |
| 2022-05-13 | 1,108.52 | 1,140.00 | 1,108.52 | 1,140.00 | 1,032.79 | 116 |
| 2022-05-12 | 1,117.60 | 1,117.85 | 1,101.10 | 1,113.20 | 1,008.51 | 728 |
| 2022-05-11 | 1,105.08 | 1,112.00 | 1,100.96 | 1,112.00 | 1,007.42 | 205 |
| 2022-05-10 | 1,128.00 | 1,128.00 | 1,122.88 | 1,126.29 | 1,020.37 | 531 |
| 2022-05-09 | 1,161.66 | 1,161.66 | 1,146.84 | 1,153.68 | 1,045.18 | 529 |
| 2022-05-06 | 1,141.44 | 1,148.40 | 1,140.28 | 1,146.08 | 1,038.30 | 407 |
| 2022-05-05 | 1,159.47 | 1,159.47 | 1,156.90 | 1,156.90 | 1,048.10 | 801 |
| 2022-05-04 | 1,162.30 | 1,164.07 | 1,161.16 | 1,164.07 | 1,054.60 | 215 |
| 2022-05-03 | 1,157.76 | 1,157.76 | 1,156.56 | 1,156.56 | 1,047.79 | 432 |
| 2022-05-02 | 1,149.68 | 1,162.80 | 1,149.68 | 1,160.52 | 1,051.38 | 641 |
| 2022-04-29 | 1,155.00 | 1,155.00 | 1,134.99 | 1,134.99 | 1,028.25 | 702 |
| 2022-04-28 | 1,172.46 | 1,180.00 | 1,150.02 | 1,150.02 | 1,041.87 | 543 |
| 2022-04-27 | 1,189.99 | 1,189.99 | 1,130.01 | 1,130.01 | 1,023.74 | 418 |
| 2022-04-26 | 1,188.26 | 1,190.62 | 1,160.00 | 1,160.00 | 1,050.91 | 108 |
| 2022-04-25 | 1,153.04 | 1,178.56 | 1,153.04 | 1,178.30 | 1,067.49 | 142 |
| 2022-04-22 | 1,161.35 | 1,186.17 | 1,150.01 | 1,150.01 | 1,041.86 | 857 |
| 2022-04-20 | 1,152.30 | 1,153.45 | 1,151.00 | 1,151.00 | 1,042.76 | 805 |
| 2022-04-19 | 1,136.64 | 1,154.40 | 1,132.20 | 1,149.00 | 1,040.94 | 725 |
| 2022-04-18 | 1,123.36 | 1,123.36 | 1,107.54 | 1,107.54 | 1,003.38 | 637 |
| 2022-04-14 | 1,110.00 | 1,115.29 | 1,110.00 | 1,112.00 | 1,007.42 | 1,017 |
| 2022-04-13 | 1,092.96 | 1,093.86 | 1,092.01 | 1,092.01 | 989.31 | 210 |
| 2022-04-12 | 1,090.31 | 1,094.04 | 1,078.00 | 1,078.00 | 976.62 | 719 |
| 2022-04-11 | 1,079.10 | 1,079.10 | 1,076.90 | 1,076.90 | 975.62 | 905 |
| 2022-04-08 | 1,079.02 | 1,116.72 | 1,079.02 | 1,096.07 | 992.99 | 97 |
| 2022-04-07 | 1,055.70 | 1,086.30 | 1,055.70 | 1,079.01 | 977.54 | 2,757 |
| 2022-04-06 | 1,001.56 | 1,017.08 | 1,000.00 | 1,017.08 | 921.43 | 930 |
| 2022-04-05 | 1,002.54 | 1,003.51 | 1,000.58 | 1,001.56 | 907.37 | 1,018 |
| 2022-04-04 | 983.65 | 990.20 | 954.52 | 990.20 | 897.08 | 340 |
| 2022-04-01 | 998.89 | 998.89 | 980.71 | 983.69 | 891.18 | 412 |
| 2022-03-31 | 1,040.92 | 1,040.92 | 1,017.60 | 1,017.60 | 921.90 | 1,214 |
| 2022-03-30 | 1,062.00 | 1,064.24 | 1,058.19 | 1,058.19 | 958.67 | 334 |
| 2022-03-29 | 1,061.55 | 1,062.56 | 1,061.55 | 1,062.56 | 962.63 | 113 |
| 2022-03-28 | 1,045.20 | 1,049.36 | 1,041.50 | 1,044.86 | 946.60 | 563 |
| 2022-03-25 | 1,046.08 | 1,046.08 | 1,031.00 | 1,031.00 | 934.04 | 542 |
| 2022-03-24 | 1,046.85 | 1,051.05 | 1,046.85 | 1,050.00 | 951.25 | 225 |
| 2022-03-23 | 1,047.03 | 1,049.67 | 1,046.40 | 1,049.67 | 950.96 | 817 |
| 2022-03-22 | 1,091.44 | 1,096.18 | 1,091.44 | 1,096.18 | 993.09 | 307 |
| 2022-03-21 | 1,100.00 | 1,103.55 | 1,096.20 | 1,103.55 | 999.77 | 491 |
| 2022-03-18 | 1,105.48 | 1,127.76 | 1,105.48 | 1,125.87 | 1,019.99 | 605 |
| 2022-03-17 | 1,105.83 | 1,114.30 | 1,105.83 | 1,114.30 | 1,009.51 | 674 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3.9555 USD |
| 2026-05-12 | 3.7908 USD |
| 2026-02-10 | 3.8837 USD |
| 2025-11-11 | 4.0382 USD |
| 2025-08-12 | 4.1198 USD |
| 2025-05-13 | 4.2060 USD |
| 2025-02-10 | 4.1613 USD |
| 2024-11-14 | 4.4664 USD |
| 2024-08-19 | 4.1406 USD |
| 2024-05-13 | 3.8925 USD |
| 2024-02-19 | 3.6164 USD |
| 2023-11-13 | 3.5329 USD |
| 2023-08-14 | 3.7942 USD |
| 2023-05-15 | 3.4772 USD |
| 2023-02-13 | 3.7226 USD |
| 2022-11-11 | 3.7959 USD |
| 2022-08-15 | 3.6893 USD |
| 2022-05-16 | 3.0443 USD |
| 2022-02-14 | 2.9829 USD |
| 2021-11-16 | 3.3794 USD |
| 2021-08-16 | 3.1004 USD |
| 2021-05-17 | 2.2767 USD |
| 2021-02-11 | 2.4934 USD |
| 2020-11-16 | 2.5095 USD |
| 2020-08-17 | 2.3729 USD |
| 2020-05-18 | 2.1875 USD |
| 2020-02-17 | 2.0344 USD |
| 2019-11-18 | 1.8005 USD |
| 2019-08-20 | 2.6796 USD |
| 2019-05-13 | 2.4704 USD |
| 2019-02-18 | 2.4550 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.