Target Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	679.58	679.58	679.58	679.58	676.09	1
2026-07-13	693.45	693.45	693.45	693.45	689.89	4
2026-07-10	692.60	692.60	692.60	692.60	689.04	1
2026-07-09	685.74	685.74	685.74	685.74	682.22	0
2026-07-08	685.74	685.74	685.74	685.74	682.22	1
2026-07-07	655.85	655.85	655.85	655.85	652.48	106
2026-07-06	677.00	677.00	677.00	677.00	673.52	0
2026-07-03	677.00	677.00	677.00	677.00	673.52	0
2026-07-02	677.00	677.00	677.00	677.00	673.52	5
2026-07-01	676.40	676.40	676.40	676.40	672.93	1
2026-06-30	675.73	676.42	674.47	676.40	672.93	206
2026-06-29	713.21	723.58	713.21	723.58	719.86	18
2026-06-26	727.76	727.76	727.76	727.76	724.02	106
2026-06-25	728.70	739.20	728.70	731.22	727.46	552
2026-06-24	693.70	728.70	693.70	728.70	724.96	116
2026-06-23	668.44	668.44	668.44	668.44	665.01	0
2026-06-22	668.44	668.44	668.44	668.44	665.01	1
2026-06-19	674.03	674.03	674.03	674.03	670.57	1
2026-06-18	674.03	674.03	674.03	674.03	670.57	6
2026-06-17	678.99	678.99	678.99	678.99	675.50	0
2026-06-16	679.22	679.22	678.99	678.99	675.50	4
2026-06-15	674.02	674.02	674.02	674.02	670.56	0
2026-06-12	674.02	674.02	674.02	674.02	670.56	0
2026-06-11	667.72	674.02	662.08	674.02	670.56	23
2026-06-10	664.35	664.35	661.11	661.11	657.71	3
2026-06-09	645.00	649.99	640.50	649.99	646.65	32
2026-06-08	632.40	640.71	632.40	640.71	637.42	6
2026-06-05	632.40	632.40	632.40	632.40	629.15	1
2026-06-03	632.40	632.40	632.40	632.40	629.15	3
2026-06-02	619.95	619.95	619.95	619.95	616.77	2
2026-06-01	647.40	647.40	619.99	619.99	616.81	22
2026-05-29	647.40	647.40	647.40	647.40	644.07	0
2026-05-28	647.40	647.40	647.40	647.40	644.07	3
2026-05-27	636.93	660.87	636.93	660.82	657.43	48
2026-05-26	609.72	627.13	609.72	627.13	623.91	7
2026-05-25	622.16	622.16	622.16	622.16	618.96	8
2026-05-22	634.22	636.93	633.15	636.93	633.66	208
2026-05-21	611.79	611.79	611.79	611.79	608.65	1
2026-05-20	601.83	612.05	601.15	601.15	598.06	35
2026-05-19	624.98	641.83	624.98	636.37	633.10	137
2026-05-18	611.94	611.94	611.94	611.94	608.80	0
2026-05-15	611.94	611.94	611.94	611.94	608.80	25
2026-05-14	623.27	623.27	607.00	607.56	604.44	6
2026-05-13	627.22	627.22	627.22	627.22	624.00	0
2026-05-12	627.22	627.22	627.22	627.22	624.00	0
2026-05-11	627.22	627.22	627.22	627.22	620.23	0
2026-05-08	627.22	627.22	627.22	627.22	620.23	0
2026-05-07	627.22	627.22	627.22	627.22	620.23	0
2026-05-06	627.22	627.22	627.22	627.22	620.23	0
2026-05-05	641.23	641.23	627.22	627.22	620.23	5
2026-05-04	642.54	642.54	634.88	634.88	627.80	8
2026-04-30	642.56	642.56	642.56	642.56	635.40	1
2026-04-29	642.58	642.58	637.82	637.82	630.71	2
2026-04-28	645.45	645.45	638.76	638.76	631.64	139
2026-04-27	650.32	650.32	644.12	645.45	638.25	55
2026-04-24	643.88	643.88	643.88	643.88	636.70	2
2026-04-23	645.19	645.19	645.19	645.19	638.00	1
2026-04-22	649.65	649.65	649.65	649.65	642.41	1
2026-04-20	644.50	644.50	643.87	643.87	636.69	21
2026-04-17	635.50	635.50	634.88	634.88	627.80	3

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	3.9555 USD
2026-05-12	3.7908 USD
2026-02-10	3.8837 USD
2025-11-11	4.0382 USD
2025-08-12	4.1198 USD
2025-05-13	4.2060 USD
2025-02-10	4.1613 USD
2024-11-14	4.4664 USD
2024-08-19	4.1406 USD
2024-05-13	3.8925 USD
2024-02-19	3.6164 USD
2023-11-13	3.5329 USD
2023-08-14	3.7942 USD
2023-05-15	3.4772 USD
2023-02-13	3.7226 USD
2022-11-11	3.7959 USD
2022-08-15	3.6893 USD
2022-05-16	3.0443 USD
2022-02-14	2.9829 USD
2021-11-16	3.3794 USD
2021-08-16	3.1004 USD
2021-05-17	2.2767 USD
2021-02-11	2.4934 USD
2020-11-16	2.5095 USD
2020-08-17	2.3729 USD
2020-05-18	2.1875 USD
2020-02-17	2.0344 USD
2019-11-18	1.8005 USD
2019-08-20	2.6796 USD
2019-05-13	2.4704 USD
2019-02-18	2.4550 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.