Target Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-14 | 679.58 | 679.58 | 679.58 | 679.58 | 676.09 | 1 |
| 2026-07-13 | 693.45 | 693.45 | 693.45 | 693.45 | 689.89 | 4 |
| 2026-07-10 | 692.60 | 692.60 | 692.60 | 692.60 | 689.04 | 1 |
| 2026-07-09 | 685.74 | 685.74 | 685.74 | 685.74 | 682.22 | 0 |
| 2026-07-08 | 685.74 | 685.74 | 685.74 | 685.74 | 682.22 | 1 |
| 2026-07-07 | 655.85 | 655.85 | 655.85 | 655.85 | 652.48 | 106 |
| 2026-07-06 | 677.00 | 677.00 | 677.00 | 677.00 | 673.52 | 0 |
| 2026-07-03 | 677.00 | 677.00 | 677.00 | 677.00 | 673.52 | 0 |
| 2026-07-02 | 677.00 | 677.00 | 677.00 | 677.00 | 673.52 | 5 |
| 2026-07-01 | 676.40 | 676.40 | 676.40 | 676.40 | 672.93 | 1 |
| 2026-06-30 | 675.73 | 676.42 | 674.47 | 676.40 | 672.93 | 206 |
| 2026-06-29 | 713.21 | 723.58 | 713.21 | 723.58 | 719.86 | 18 |
| 2026-06-26 | 727.76 | 727.76 | 727.76 | 727.76 | 724.02 | 106 |
| 2026-06-25 | 728.70 | 739.20 | 728.70 | 731.22 | 727.46 | 552 |
| 2026-06-24 | 693.70 | 728.70 | 693.70 | 728.70 | 724.96 | 116 |
| 2026-06-23 | 668.44 | 668.44 | 668.44 | 668.44 | 665.01 | 0 |
| 2026-06-22 | 668.44 | 668.44 | 668.44 | 668.44 | 665.01 | 1 |
| 2026-06-19 | 674.03 | 674.03 | 674.03 | 674.03 | 670.57 | 1 |
| 2026-06-18 | 674.03 | 674.03 | 674.03 | 674.03 | 670.57 | 6 |
| 2026-06-17 | 678.99 | 678.99 | 678.99 | 678.99 | 675.50 | 0 |
| 2026-06-16 | 679.22 | 679.22 | 678.99 | 678.99 | 675.50 | 4 |
| 2026-06-15 | 674.02 | 674.02 | 674.02 | 674.02 | 670.56 | 0 |
| 2026-06-12 | 674.02 | 674.02 | 674.02 | 674.02 | 670.56 | 0 |
| 2026-06-11 | 667.72 | 674.02 | 662.08 | 674.02 | 670.56 | 23 |
| 2026-06-10 | 664.35 | 664.35 | 661.11 | 661.11 | 657.71 | 3 |
| 2026-06-09 | 645.00 | 649.99 | 640.50 | 649.99 | 646.65 | 32 |
| 2026-06-08 | 632.40 | 640.71 | 632.40 | 640.71 | 637.42 | 6 |
| 2026-06-05 | 632.40 | 632.40 | 632.40 | 632.40 | 629.15 | 1 |
| 2026-06-03 | 632.40 | 632.40 | 632.40 | 632.40 | 629.15 | 3 |
| 2026-06-02 | 619.95 | 619.95 | 619.95 | 619.95 | 616.77 | 2 |
| 2026-06-01 | 647.40 | 647.40 | 619.99 | 619.99 | 616.81 | 22 |
| 2026-05-29 | 647.40 | 647.40 | 647.40 | 647.40 | 644.07 | 0 |
| 2026-05-28 | 647.40 | 647.40 | 647.40 | 647.40 | 644.07 | 3 |
| 2026-05-27 | 636.93 | 660.87 | 636.93 | 660.82 | 657.43 | 48 |
| 2026-05-26 | 609.72 | 627.13 | 609.72 | 627.13 | 623.91 | 7 |
| 2026-05-25 | 622.16 | 622.16 | 622.16 | 622.16 | 618.96 | 8 |
| 2026-05-22 | 634.22 | 636.93 | 633.15 | 636.93 | 633.66 | 208 |
| 2026-05-21 | 611.79 | 611.79 | 611.79 | 611.79 | 608.65 | 1 |
| 2026-05-20 | 601.83 | 612.05 | 601.15 | 601.15 | 598.06 | 35 |
| 2026-05-19 | 624.98 | 641.83 | 624.98 | 636.37 | 633.10 | 137 |
| 2026-05-18 | 611.94 | 611.94 | 611.94 | 611.94 | 608.80 | 0 |
| 2026-05-15 | 611.94 | 611.94 | 611.94 | 611.94 | 608.80 | 25 |
| 2026-05-14 | 623.27 | 623.27 | 607.00 | 607.56 | 604.44 | 6 |
| 2026-05-13 | 627.22 | 627.22 | 627.22 | 627.22 | 624.00 | 0 |
| 2026-05-12 | 627.22 | 627.22 | 627.22 | 627.22 | 624.00 | 0 |
| 2026-05-11 | 627.22 | 627.22 | 627.22 | 627.22 | 620.23 | 0 |
| 2026-05-08 | 627.22 | 627.22 | 627.22 | 627.22 | 620.23 | 0 |
| 2026-05-07 | 627.22 | 627.22 | 627.22 | 627.22 | 620.23 | 0 |
| 2026-05-06 | 627.22 | 627.22 | 627.22 | 627.22 | 620.23 | 0 |
| 2026-05-05 | 641.23 | 641.23 | 627.22 | 627.22 | 620.23 | 5 |
| 2026-05-04 | 642.54 | 642.54 | 634.88 | 634.88 | 627.80 | 8 |
| 2026-04-30 | 642.56 | 642.56 | 642.56 | 642.56 | 635.40 | 1 |
| 2026-04-29 | 642.58 | 642.58 | 637.82 | 637.82 | 630.71 | 2 |
| 2026-04-28 | 645.45 | 645.45 | 638.76 | 638.76 | 631.64 | 139 |
| 2026-04-27 | 650.32 | 650.32 | 644.12 | 645.45 | 638.25 | 55 |
| 2026-04-24 | 643.88 | 643.88 | 643.88 | 643.88 | 636.70 | 2 |
| 2026-04-23 | 645.19 | 645.19 | 645.19 | 645.19 | 638.00 | 1 |
| 2026-04-22 | 649.65 | 649.65 | 649.65 | 649.65 | 642.41 | 1 |
| 2026-04-20 | 644.50 | 644.50 | 643.87 | 643.87 | 636.69 | 21 |
← NewerPage 2 of 2 · 119 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3.9555 USD |
| 2026-05-12 | 3.7908 USD |
| 2026-02-10 | 3.8837 USD |
| 2025-11-11 | 4.0382 USD |
| 2025-08-12 | 4.1198 USD |
| 2025-05-13 | 4.2060 USD |
| 2025-02-10 | 4.1613 USD |
| 2024-11-14 | 4.4664 USD |
| 2024-08-19 | 4.1406 USD |
| 2024-05-13 | 3.8925 USD |
| 2024-02-19 | 3.6164 USD |
| 2023-11-13 | 3.5329 USD |
| 2023-08-14 | 3.7942 USD |
| 2023-05-15 | 3.4772 USD |
| 2023-02-13 | 3.7226 USD |
| 2022-11-11 | 3.7959 USD |
| 2022-08-15 | 3.6893 USD |
| 2022-05-16 | 3.0443 USD |
| 2022-02-14 | 2.9829 USD |
| 2021-11-16 | 3.3794 USD |
| 2021-08-16 | 3.1004 USD |
| 2021-05-17 | 2.2767 USD |
| 2021-02-11 | 2.4934 USD |
| 2020-11-16 | 2.5095 USD |
| 2020-08-17 | 2.3729 USD |
| 2020-05-18 | 2.1875 USD |
| 2020-02-17 | 2.0344 USD |
| 2019-11-18 | 1.8005 USD |
| 2019-08-20 | 2.6796 USD |
| 2019-05-13 | 2.4704 USD |
| 2019-02-18 | 2.4550 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.