Target Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-16 | 1,112.58 | 1,112.58 | 1,092.24 | 1,094.01 | 991.13 | 952 |
| 2022-03-15 | 1,099.96 | 1,112.80 | 1,099.96 | 1,109.96 | 1,005.58 | 963 |
| 2022-03-14 | 1,061.55 | 1,069.05 | 1,061.55 | 1,068.90 | 968.38 | 802 |
| 2022-03-11 | 1,067.55 | 1,067.55 | 1,049.76 | 1,049.76 | 951.04 | 251 |
| 2022-03-10 | 1,073.52 | 1,073.52 | 1,073.52 | 1,073.52 | 972.56 | 700 |
| 2022-03-09 | 1,075.90 | 1,091.20 | 1,075.82 | 1,088.04 | 985.72 | 1,510 |
| 2022-03-08 | 1,062.51 | 1,074.28 | 1,056.91 | 1,056.91 | 957.51 | 712 |
| 2022-03-07 | 1,136.20 | 1,136.20 | 1,072.00 | 1,074.81 | 973.73 | 1,117 |
| 2022-03-04 | 1,128.00 | 1,139.04 | 1,128.00 | 1,136.20 | 1,029.35 | 814 |
| 2022-03-03 | 1,139.65 | 1,152.90 | 1,117.84 | 1,127.87 | 1,021.80 | 1,615 |
| 2022-03-02 | 1,146.37 | 1,151.47 | 1,143.56 | 1,148.11 | 1,040.14 | 6,750 |
| 2022-02-25 | 982.94 | 1,025.08 | 982.94 | 1,021.60 | 925.53 | 2,029 |
| 2022-02-24 | 932.90 | 973.49 | 932.90 | 973.49 | 881.94 | 410 |
| 2022-02-23 | 980.08 | 981.09 | 955.48 | 955.48 | 865.62 | 245 |
| 2022-02-22 | 1,018.16 | 1,018.87 | 989.04 | 997.41 | 903.61 | 3,983 |
| 2022-02-21 | 1,052.67 | 1,052.67 | 1,049.35 | 1,049.35 | 950.67 | 12 |
| 2022-02-18 | 1,052.58 | 1,055.03 | 1,050.00 | 1,055.03 | 955.81 | 1,216 |
| 2022-02-17 | 1,060.48 | 1,060.48 | 1,060.48 | 1,060.48 | 960.75 | 800 |
| 2022-02-16 | 1,065.48 | 1,070.00 | 1,061.44 | 1,069.52 | 968.94 | 15 |
| 2022-02-15 | 1,074.06 | 1,077.00 | 1,065.48 | 1,065.48 | 965.28 | 123 |
| 2022-02-14 | 1,092.24 | 1,095.97 | 1,076.65 | 1,082.61 | 980.80 | 76 |
| 2022-02-11 | 1,109.19 | 1,117.73 | 1,103.83 | 1,117.73 | 1,009.91 | 7 |
| 2022-02-10 | 1,120.00 | 1,120.00 | 1,119.92 | 1,119.92 | 1,011.89 | 101 |
| 2022-02-09 | 1,129.00 | 1,132.76 | 1,129.00 | 1,132.76 | 1,023.49 | 701 |
| 2022-02-08 | 1,124.43 | 1,124.43 | 1,116.66 | 1,116.69 | 1,008.97 | 1,633 |
| 2022-02-07 | 1,118.34 | 1,118.34 | 1,108.19 | 1,109.22 | 1,002.22 | 616 |
| 2022-02-04 | 1,132.26 | 1,144.69 | 1,132.26 | 1,140.90 | 1,030.85 | 326 |
| 2022-02-03 | 1,148.00 | 1,148.00 | 1,130.45 | 1,132.75 | 1,023.48 | 1,460 |
| 2022-02-02 | 1,149.14 | 1,149.56 | 1,144.97 | 1,147.24 | 1,036.58 | 680 |
| 2022-02-01 | 1,175.04 | 1,175.04 | 1,147.73 | 1,158.03 | 1,046.32 | 1,116 |
| 2022-01-31 | 1,167.66 | 1,175.05 | 1,164.15 | 1,175.05 | 1,061.70 | 228 |
| 2022-01-28 | 1,137.35 | 1,166.10 | 1,135.06 | 1,166.10 | 1,053.62 | 257 |
| 2022-01-27 | 1,155.92 | 1,155.92 | 1,144.56 | 1,144.56 | 1,034.15 | 725 |
| 2022-01-26 | 1,177.02 | 1,177.02 | 1,150.00 | 1,154.79 | 1,043.40 | 561 |
| 2022-01-25 | 1,170.07 | 1,179.74 | 1,164.89 | 1,164.89 | 1,052.52 | 553 |
| 2022-01-24 | 1,178.00 | 1,207.30 | 1,174.53 | 1,207.30 | 1,090.84 | 1,872 |
| 2022-01-21 | 1,172.40 | 1,195.20 | 1,172.40 | 1,190.32 | 1,075.50 | 246 |
| 2022-01-20 | 1,213.00 | 1,233.42 | 1,207.69 | 1,207.69 | 1,091.19 | 931 |
| 2022-01-19 | 1,205.03 | 1,230.98 | 1,205.03 | 1,222.44 | 1,104.52 | 1,949 |
| 2022-01-18 | 1,213.28 | 1,227.82 | 1,200.00 | 1,227.82 | 1,109.38 | 1,356 |
| 2022-01-17 | 1,212.00 | 1,215.00 | 1,212.00 | 1,215.00 | 1,097.80 | 25 |
| 2022-01-14 | 1,250.00 | 1,250.00 | 1,216.00 | 1,217.10 | 1,099.70 | 841 |
| 2022-01-13 | 1,240.00 | 1,247.44 | 1,240.00 | 1,247.44 | 1,127.11 | 930 |
| 2022-01-12 | 1,268.70 | 1,268.73 | 1,242.06 | 1,243.02 | 1,123.12 | 1,277 |
| 2022-01-11 | 1,275.81 | 1,275.81 | 1,266.78 | 1,266.78 | 1,144.58 | 418 |
| 2022-01-10 | 1,295.00 | 1,295.00 | 1,267.74 | 1,289.98 | 1,165.55 | 5,180 |
| 2022-01-07 | 1,305.07 | 1,305.07 | 1,296.90 | 1,296.90 | 1,171.80 | 423 |
| 2022-01-06 | 1,319.17 | 1,319.17 | 1,316.55 | 1,316.71 | 1,189.70 | 616 |
| 2022-01-05 | 1,326.48 | 1,333.99 | 1,315.00 | 1,315.38 | 1,188.50 | 509 |
| 2022-01-04 | 1,322.01 | 1,336.16 | 1,316.34 | 1,336.16 | 1,207.27 | 1,333 |
| 2022-01-03 | 1,305.50 | 1,313.20 | 1,296.45 | 1,313.20 | 1,186.53 | 154 |
| 2021-12-30 | 1,294.80 | 1,304.68 | 1,288.94 | 1,288.94 | 1,164.61 | 1,882 |
| 2021-12-29 | 1,273.81 | 1,304.68 | 1,273.81 | 1,304.68 | 1,178.83 | 1,140 |
| 2021-12-28 | 1,281.42 | 1,281.42 | 1,266.99 | 1,271.08 | 1,148.47 | 239 |
| 2021-12-27 | 1,256.25 | 1,260.00 | 1,256.25 | 1,258.75 | 1,137.33 | 7 |
| 2021-12-23 | 1,237.38 | 1,259.93 | 1,236.15 | 1,259.93 | 1,138.40 | 811 |
| 2021-12-22 | 1,255.25 | 1,265.00 | 1,231.03 | 1,234.16 | 1,115.11 | 1,493 |
| 2021-12-21 | 1,265.04 | 1,266.76 | 1,250.26 | 1,264.29 | 1,142.34 | 216 |
| 2021-12-20 | 1,258.00 | 1,268.33 | 1,232.00 | 1,260.21 | 1,138.65 | 1,306 |
| 2021-12-17 | 1,278.72 | 1,287.02 | 1,264.65 | 1,273.36 | 1,150.53 | 239 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3.9555 USD |
| 2026-05-12 | 3.7908 USD |
| 2026-02-10 | 3.8837 USD |
| 2025-11-11 | 4.0382 USD |
| 2025-08-12 | 4.1198 USD |
| 2025-05-13 | 4.2060 USD |
| 2025-02-10 | 4.1613 USD |
| 2024-11-14 | 4.4664 USD |
| 2024-08-19 | 4.1406 USD |
| 2024-05-13 | 3.8925 USD |
| 2024-02-19 | 3.6164 USD |
| 2023-11-13 | 3.5329 USD |
| 2023-08-14 | 3.7942 USD |
| 2023-05-15 | 3.4772 USD |
| 2023-02-13 | 3.7226 USD |
| 2022-11-11 | 3.7959 USD |
| 2022-08-15 | 3.6893 USD |
| 2022-05-16 | 3.0443 USD |
| 2022-02-14 | 2.9829 USD |
| 2021-11-16 | 3.3794 USD |
| 2021-08-16 | 3.1004 USD |
| 2021-05-17 | 2.2767 USD |
| 2021-02-11 | 2.4934 USD |
| 2020-11-16 | 2.5095 USD |
| 2020-08-17 | 2.3729 USD |
| 2020-05-18 | 2.1875 USD |
| 2020-02-17 | 2.0344 USD |
| 2019-11-18 | 1.8005 USD |
| 2019-08-20 | 2.6796 USD |
| 2019-05-13 | 2.4704 USD |
| 2019-02-18 | 2.4550 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.