Target Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	616.10	616.10	616.10	616.10	609.23	1
2026-04-15	610.46	614.03	610.46	613.90	607.06	6
2026-04-14	589.41	595.67	589.41	595.67	589.03	2
2026-04-13	589.41	589.41	589.41	589.41	582.84	100
2026-04-10	623.76	623.76	623.76	623.76	616.81	0
2026-04-09	623.76	623.76	623.76	623.76	616.81	0
2026-04-08	623.76	623.76	623.76	623.76	616.81	1
2026-04-07	617.58	617.58	617.58	617.58	610.69	0
2026-04-06	617.58	617.58	617.58	617.58	610.69	0
2026-04-02	628.32	628.32	617.58	617.58	610.69	8
2026-04-01	624.50	624.50	622.10	622.10	615.16	3
2026-03-31	612.23	612.23	612.23	612.23	605.40	1
2026-03-30	624.73	624.73	624.73	624.73	617.76	10
2026-03-27	609.39	609.39	609.39	609.39	602.60	0
2026-03-26	609.39	609.39	609.39	609.39	602.60	0
2026-03-25	607.99	609.39	607.99	609.39	602.60	6
2026-03-24	607.20	607.20	607.20	607.20	600.43	127
2026-03-23	604.51	604.51	604.51	604.51	597.77	0
2026-03-20	604.51	604.51	604.51	604.51	597.77	0
2026-03-19	604.51	604.51	604.51	604.51	597.77	0
2026-03-18	604.51	604.51	604.51	604.51	597.77	9
2026-03-17	604.51	604.51	604.51	604.51	597.77	1
2026-03-16	616.00	616.06	612.99	612.99	606.16	41
2026-03-13	620.56	620.56	610.00	613.66	606.82	29
2026-03-12	615.68	615.68	615.68	615.68	608.82	0
2026-03-11	615.68	615.68	615.68	615.68	608.82	0
2026-03-10	615.68	615.68	615.68	615.68	608.82	0
2026-03-09	615.68	615.68	615.68	615.68	608.82	8
2026-03-06	633.75	633.75	633.75	633.75	626.68	0
2026-03-05	633.75	633.75	633.75	633.75	626.68	4
2026-03-04	635.22	635.22	633.75	633.75	626.68	76
2026-03-03	605.93	625.00	605.34	625.00	618.03	351
2026-03-02	598.81	598.81	579.80	585.87	579.34	8
2026-02-27	598.81	598.81	598.81	598.81	592.13	0
2026-02-26	597.04	598.81	597.04	598.81	592.13	13
2026-02-25	593.95	593.95	592.27	592.27	585.67	8
2026-02-24	591.47	591.47	591.47	591.47	584.88	28
2026-02-23	601.80	601.80	601.80	601.80	595.09	0
2026-02-20	601.80	601.80	601.80	601.80	595.09	612
2026-02-19	601.33	601.33	601.33	601.33	594.63	86
2026-02-18	604.51	604.51	604.51	604.51	597.77	15
2026-02-13	602.98	602.98	602.98	602.98	596.26	26
2026-02-12	592.80	592.80	592.80	592.80	586.19	13
2026-02-11	589.05	600.00	589.05	600.00	593.31	8
2026-02-10	601.11	601.11	601.11	601.11	594.41	0
2026-02-09	600.30	601.11	592.00	601.11	590.57	109
2026-02-06	592.00	601.00	592.00	600.30	589.77	17
2026-02-05	591.67	591.67	582.78	582.78	572.56	2
2026-02-04	581.00	599.14	581.00	599.14	588.63	70
2026-02-03	584.64	584.64	536.10	536.10	526.70	23
2026-02-02	536.00	536.00	536.00	536.00	526.60	0
2026-01-30	536.00	536.00	536.00	536.00	526.60	2
2026-01-29	535.83	535.83	533.14	533.14	523.79	16
2026-01-28	533.41	537.05	530.28	530.28	520.98	223
2026-01-27	571.00	571.00	571.00	571.00	560.99	0
2026-01-26	571.00	571.00	571.00	571.00	560.99	0
2026-01-23	568.96	571.00	568.96	571.00	560.99	303
2026-01-22	566.32	566.32	558.00	561.12	551.28	19
2026-01-21	595.61	595.61	595.61	595.61	585.16	2
2026-01-20	584.40	589.71	579.99	589.71	579.37	388

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	3.9555 USD
2026-05-12	3.7908 USD
2026-02-10	3.8837 USD
2025-11-11	4.0382 USD
2025-08-12	4.1198 USD
2025-05-13	4.2060 USD
2025-02-10	4.1613 USD
2024-11-14	4.4664 USD
2024-08-19	4.1406 USD
2024-05-13	3.8925 USD
2024-02-19	3.6164 USD
2023-11-13	3.5329 USD
2023-08-14	3.7942 USD
2023-05-15	3.4772 USD
2023-02-13	3.7226 USD
2022-11-11	3.7959 USD
2022-08-15	3.6893 USD
2022-05-16	3.0443 USD
2022-02-14	2.9829 USD
2021-11-16	3.3794 USD
2021-08-16	3.1004 USD
2021-05-17	2.2767 USD
2021-02-11	2.4934 USD
2020-11-16	2.5095 USD
2020-08-17	2.3729 USD
2020-05-18	2.1875 USD
2020-02-17	2.0344 USD
2019-11-18	1.8005 USD
2019-08-20	2.6796 USD
2019-05-13	2.4704 USD
2019-02-18	2.4550 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.