Target Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	579.99	579.99	579.99	579.99	569.82	1
2026-01-16	595.00	596.20	595.00	596.20	585.74	10
2026-01-15	593.45	600.00	593.45	600.00	589.48	5
2026-01-14	584.45	588.14	584.45	588.14	577.82	5
2026-01-13	563.73	563.73	563.73	563.73	553.84	0
2026-01-12	563.73	563.73	563.73	563.73	553.84	0
2026-01-09	569.63	569.63	563.53	563.73	553.84	296
2026-01-08	560.00	584.00	560.00	584.00	573.76	64
2026-01-07	554.44	558.32	554.44	558.32	548.53	52
2026-01-06	549.60	558.25	549.60	558.25	548.46	22
2026-01-05	549.91	551.69	549.91	551.65	541.97	8
2026-01-02	536.26	547.29	536.26	547.29	537.69	537
2025-12-30	536.26	536.26	536.26	536.26	526.85	1
2025-12-29	545.37	545.37	545.37	545.37	535.81	0
2025-12-26	537.74	555.55	537.74	545.37	535.81	629
2025-12-23	529.28	529.28	523.63	523.85	514.66	132
2025-12-22	539.50	539.50	537.30	537.30	527.88	19
2025-12-19	545.00	545.00	545.00	545.00	535.44	50
2025-12-18	552.55	559.43	552.55	559.30	549.49	16
2025-12-17	537.97	537.97	537.97	537.97	528.53	20
2025-12-16	530.53	534.02	530.53	532.99	523.64	18
2025-12-15	524.92	530.53	524.92	530.53	521.23	51
2025-12-12	524.16	525.61	522.60	525.61	516.39	52
2025-12-11	515.90	515.90	515.90	515.90	506.85	0
2025-12-10	508.17	515.90	508.17	515.90	506.85	29
2025-12-09	499.00	499.00	499.00	499.00	490.25	0
2025-12-08	499.00	499.00	499.00	499.00	490.25	2
2025-12-05	499.00	499.00	499.00	499.00	490.25	100
2025-12-04	482.05	484.79	480.00	484.79	476.29	27
2025-12-03	489.11	489.12	489.11	489.12	480.54	25
2025-12-02	489.02	490.49	489.02	490.49	481.89	3
2025-12-01	489.23	489.23	489.23	489.23	480.65	0
2025-11-28	489.23	489.23	489.23	489.23	480.65	6
2025-11-27	481.85	481.85	481.85	481.85	473.40	0
2025-11-26	467.94	481.85	467.94	481.85	473.40	222
2025-11-25	455.72	463.68	455.72	463.68	455.55	3
2025-11-24	474.70	474.70	458.25	458.25	450.21	31
2025-11-21	452.91	475.00	452.91	475.00	466.67	323
2025-11-19	460.00	475.17	455.00	475.17	466.84	48
2025-11-18	474.23	474.23	474.23	474.23	465.91	21
2025-11-17	475.00	475.00	475.00	475.00	466.67	10
2025-11-14	486.57	486.57	486.57	486.57	478.04	0
2025-11-13	486.57	486.57	486.57	486.57	478.04	4
2025-11-12	482.28	486.12	482.28	486.12	477.59	4
2025-11-11	485.23	485.23	485.23	485.23	476.72	1
2025-11-10	477.50	477.50	477.50	477.50	465.16	1
2025-11-07	479.52	479.52	477.50	477.50	465.16	30
2025-11-06	490.00	490.00	474.81	477.75	465.40	43
2025-11-05	486.57	486.57	486.57	486.57	473.99	14
2025-11-04	489.54	490.20	486.57	486.57	473.99	14
2025-11-03	489.54	489.54	489.54	489.54	476.89	2
2025-10-31	500.00	500.00	496.42	498.84	485.95	34
2025-10-30	504.31	504.31	504.31	504.31	491.27	101
2025-10-29	510.12	510.12	506.00	506.00	492.92	127
2025-10-28	524.30	524.30	523.35	523.50	509.97	678
2025-10-27	510.00	526.50	510.00	524.30	510.75	128
2025-10-24	510.29	510.29	510.29	510.29	497.10	100
2025-10-23	502.86	505.00	502.86	505.00	491.95	60
2025-10-22	506.81	506.81	506.81	506.81	493.71	0
2025-10-21	506.81	506.81	506.81	506.81	493.71	3

← NewerPage 4 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	3.9555 USD
2026-05-12	3.7908 USD
2026-02-10	3.8837 USD
2025-11-11	4.0382 USD
2025-08-12	4.1198 USD
2025-05-13	4.2060 USD
2025-02-10	4.1613 USD
2024-11-14	4.4664 USD
2024-08-19	4.1406 USD
2024-05-13	3.8925 USD
2024-02-19	3.6164 USD
2023-11-13	3.5329 USD
2023-08-14	3.7942 USD
2023-05-15	3.4772 USD
2023-02-13	3.7226 USD
2022-11-11	3.7959 USD
2022-08-15	3.6893 USD
2022-05-16	3.0443 USD
2022-02-14	2.9829 USD
2021-11-16	3.3794 USD
2021-08-16	3.1004 USD
2021-05-17	2.2767 USD
2021-02-11	2.4934 USD
2020-11-16	2.5095 USD
2020-08-17	2.3729 USD
2020-05-18	2.1875 USD
2020-02-17	2.0344 USD
2019-11-18	1.8005 USD
2019-08-20	2.6796 USD
2019-05-13	2.4704 USD
2019-02-18	2.4550 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.