Target Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 489.51 | 489.51 | 489.51 | 489.51 | 476.86 | 0 |
| 2025-10-17 | 488.98 | 489.51 | 488.98 | 489.51 | 476.86 | 4 |
| 2025-10-16 | 495.50 | 495.50 | 490.00 | 490.00 | 477.33 | 7 |
| 2025-10-15 | 494.50 | 495.75 | 492.50 | 495.50 | 482.69 | 688 |
| 2025-10-14 | 474.00 | 474.00 | 474.00 | 474.00 | 461.75 | 0 |
| 2025-10-13 | 474.00 | 474.00 | 474.00 | 474.00 | 461.75 | 10 |
| 2025-10-10 | 478.23 | 478.23 | 470.00 | 470.00 | 457.85 | 23 |
| 2025-10-09 | 480.00 | 482.50 | 480.00 | 482.50 | 470.03 | 12 |
| 2025-10-08 | 480.00 | 485.00 | 480.00 | 485.00 | 472.46 | 82 |
| 2025-10-07 | 473.61 | 478.46 | 473.61 | 477.52 | 465.18 | 44 |
| 2025-10-06 | 470.31 | 473.32 | 470.31 | 473.32 | 461.09 | 411 |
| 2025-10-03 | 479.04 | 480.48 | 479.04 | 480.00 | 467.59 | 345 |
| 2025-10-02 | 480.00 | 480.08 | 479.04 | 479.04 | 466.66 | 28 |
| 2025-10-01 | 474.00 | 474.00 | 464.00 | 473.00 | 460.77 | 126 |
| 2025-09-30 | 470.58 | 474.00 | 464.83 | 474.00 | 461.75 | 104 |
| 2025-09-29 | 471.86 | 471.86 | 466.79 | 470.47 | 458.31 | 31 |
| 2025-09-26 | 471.88 | 471.88 | 471.88 | 471.88 | 459.68 | 5 |
| 2025-09-25 | 467.18 | 467.18 | 467.18 | 467.18 | 455.10 | 3 |
| 2025-09-24 | 460.00 | 463.68 | 460.00 | 463.68 | 451.70 | 14 |
| 2025-09-23 | 463.56 | 465.52 | 460.00 | 460.00 | 448.11 | 411 |
| 2025-09-22 | 470.00 | 470.00 | 462.00 | 463.42 | 451.44 | 40 |
| 2025-09-19 | 469.99 | 469.99 | 468.00 | 468.00 | 455.90 | 3 |
| 2025-09-18 | 469.99 | 469.99 | 469.99 | 469.99 | 457.84 | 15 |
| 2025-09-17 | 472.30 | 472.32 | 471.84 | 472.32 | 460.11 | 14 |
| 2025-09-16 | 470.88 | 470.88 | 470.88 | 470.88 | 458.71 | 0 |
| 2025-09-15 | 482.40 | 482.40 | 470.88 | 470.88 | 458.71 | 74 |
| 2025-09-12 | 492.00 | 492.00 | 482.50 | 482.65 | 470.17 | 227 |
| 2025-09-11 | 491.99 | 492.00 | 491.99 | 492.00 | 479.28 | 11 |
| 2025-09-10 | 490.98 | 490.98 | 487.25 | 489.77 | 477.11 | 108 |
| 2025-09-09 | 498.99 | 498.99 | 490.50 | 491.50 | 478.80 | 70 |
| 2025-09-08 | 507.00 | 507.00 | 496.00 | 496.00 | 483.18 | 146 |
| 2025-09-05 | 509.55 | 509.55 | 500.00 | 505.00 | 491.95 | 12 |
| 2025-09-04 | 506.47 | 507.36 | 504.20 | 504.50 | 491.46 | 35 |
| 2025-09-03 | 505.00 | 505.00 | 499.00 | 499.00 | 486.10 | 192 |
| 2025-09-02 | 518.00 | 518.00 | 503.50 | 503.50 | 490.49 | 268 |
| 2025-09-01 | 524.68 | 524.68 | 524.68 | 524.68 | 511.12 | 0 |
| 2025-08-29 | 524.68 | 524.68 | 524.68 | 524.68 | 511.12 | 2 |
| 2025-08-28 | 525.00 | 525.00 | 520.56 | 524.10 | 510.55 | 71 |
| 2025-08-27 | 522.05 | 533.50 | 522.05 | 530.92 | 517.20 | 62 |
| 2025-08-26 | 523.20 | 523.66 | 521.50 | 522.05 | 508.56 | 73 |
| 2025-08-25 | 527.00 | 527.00 | 523.16 | 523.16 | 509.64 | 29 |
| 2025-08-22 | 539.00 | 539.00 | 539.00 | 539.00 | 525.07 | 50 |
| 2025-08-21 | 529.99 | 532.93 | 528.41 | 532.93 | 519.16 | 100 |
| 2025-08-20 | 515.00 | 535.40 | 515.00 | 535.40 | 521.56 | 266 |
| 2025-08-19 | 581.13 | 581.13 | 574.89 | 574.89 | 560.03 | 183 |
| 2025-08-18 | 560.47 | 560.47 | 560.47 | 560.47 | 545.98 | 1 |
| 2025-08-15 | 557.66 | 557.66 | 557.66 | 557.66 | 543.25 | 1 |
| 2025-08-14 | 558.74 | 562.40 | 558.74 | 561.75 | 547.23 | 19 |
| 2025-08-13 | 572.01 | 572.01 | 572.01 | 572.01 | 557.23 | 0 |
| 2025-08-12 | 572.01 | 572.01 | 572.01 | 572.01 | 557.23 | 0 |
| 2025-08-11 | 572.01 | 572.01 | 572.01 | 572.01 | 553.21 | 0 |
| 2025-08-08 | 572.01 | 572.01 | 572.01 | 572.01 | 553.21 | 0 |
| 2025-08-07 | 572.01 | 572.01 | 572.01 | 572.01 | 553.21 | 2 |
| 2025-08-06 | 577.15 | 577.15 | 577.15 | 577.15 | 558.18 | 10 |
| 2025-08-05 | 557.13 | 565.95 | 555.91 | 565.95 | 547.35 | 5 |
| 2025-08-04 | 552.58 | 554.56 | 552.58 | 554.56 | 536.34 | 10 |
| 2025-08-01 | 548.25 | 552.72 | 548.25 | 552.72 | 534.56 | 5 |
| 2025-07-31 | 568.86 | 568.86 | 568.86 | 568.86 | 550.17 | 4 |
| 2025-07-30 | 572.50 | 572.50 | 572.50 | 572.50 | 553.69 | 150 |
| 2025-07-29 | 589.46 | 589.46 | 589.46 | 589.46 | 570.09 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3.9555 USD |
| 2026-05-12 | 3.7908 USD |
| 2026-02-10 | 3.8837 USD |
| 2025-11-11 | 4.0382 USD |
| 2025-08-12 | 4.1198 USD |
| 2025-05-13 | 4.2060 USD |
| 2025-02-10 | 4.1613 USD |
| 2024-11-14 | 4.4664 USD |
| 2024-08-19 | 4.1406 USD |
| 2024-05-13 | 3.8925 USD |
| 2024-02-19 | 3.6164 USD |
| 2023-11-13 | 3.5329 USD |
| 2023-08-14 | 3.7942 USD |
| 2023-05-15 | 3.4772 USD |
| 2023-02-13 | 3.7226 USD |
| 2022-11-11 | 3.7959 USD |
| 2022-08-15 | 3.6893 USD |
| 2022-05-16 | 3.0443 USD |
| 2022-02-14 | 2.9829 USD |
| 2021-11-16 | 3.3794 USD |
| 2021-08-16 | 3.1004 USD |
| 2021-05-17 | 2.2767 USD |
| 2021-02-11 | 2.4934 USD |
| 2020-11-16 | 2.5095 USD |
| 2020-08-17 | 2.3729 USD |
| 2020-05-18 | 2.1875 USD |
| 2020-02-17 | 2.0344 USD |
| 2019-11-18 | 1.8005 USD |
| 2019-08-20 | 2.6796 USD |
| 2019-05-13 | 2.4704 USD |
| 2019-02-18 | 2.4550 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.