Target Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	585.87	585.87	585.87	585.87	566.62	0
2025-07-25	585.87	585.87	585.87	585.87	566.62	0
2025-07-24	595.04	595.04	585.87	585.87	566.62	14
2025-07-23	600.00	601.00	594.00	596.49	576.89	100
2025-07-22	582.17	594.00	579.50	594.00	574.48	363
2025-07-21	576.50	576.50	576.50	576.50	557.55	0
2025-07-18	573.04	576.50	573.04	576.50	557.55	19
2025-07-17	575.15	576.92	575.15	576.92	557.96	3
2025-07-16	561.23	561.23	561.23	561.23	542.79	11
2025-07-15	574.48	575.36	570.95	570.95	552.19	111
2025-07-14	577.09	585.15	577.09	585.10	565.87	87
2025-07-11	581.76	583.75	580.00	580.41	561.34	74
2025-07-10	571.50	590.74	571.50	590.36	570.96	52
2025-07-09	561.20	565.04	560.90	565.00	546.43	25
2025-07-08	554.88	554.88	554.88	554.88	536.64	0
2025-07-07	564.48	564.48	554.88	554.88	536.64	2
2025-07-04	563.73	563.73	563.73	563.73	545.20	0
2025-07-03	571.14	571.14	563.73	563.73	545.20	89
2025-07-02	571.71	571.71	571.71	571.71	552.92	1
2025-07-01	574.00	574.00	569.01	569.20	550.49	35
2025-06-30	542.53	542.53	535.61	536.92	519.27	5
2025-06-27	542.50	545.50	542.50	545.50	527.57	38
2025-06-26	536.00	536.75	536.00	536.75	519.11	29
2025-06-25	540.50	541.25	532.79	540.00	522.25	29
2025-06-24	536.50	536.50	536.50	536.50	518.87	100
2025-06-23	528.48	530.00	528.48	530.00	512.58	53
2025-06-20	529.24	529.24	522.77	528.64	511.27	55
2025-06-18	522.78	526.76	522.78	526.76	509.45	6
2025-06-17	526.00	528.17	522.50	523.00	505.81	75
2025-06-16	530.30	530.30	528.44	528.44	511.07	16
2025-06-13	550.00	553.00	526.00	526.00	508.71	359
2025-06-12	540.50	551.50	538.50	549.22	531.17	246
2025-06-11	551.00	551.00	542.50	542.75	524.91	189
2025-06-10	553.46	569.00	553.46	565.50	546.92	583
2025-06-09	546.81	546.81	542.44	542.44	524.61	25
2025-06-06	535.86	541.40	535.86	541.35	523.56	105
2025-06-05	529.16	529.16	523.00	523.00	505.81	87
2025-06-04	540.00	540.00	531.65	531.65	514.18	115
2025-06-03	542.00	542.15	540.25	540.25	522.50	32
2025-06-02	529.36	531.63	524.25	530.64	513.20	214
2025-05-30	533.25	540.21	532.25	540.21	522.46	32
2025-05-29	549.50	552.75	533.25	533.25	515.73	369
2025-05-28	549.75	551.25	549.75	551.25	533.13	64
2025-05-27	544.25	548.50	544.00	544.98	527.07	118
2025-05-26	540.94	540.94	540.94	540.94	523.16	2
2025-05-23	540.00	541.50	537.45	537.45	519.79	23
2025-05-22	532.03	539.25	532.03	539.25	521.53	28,388
2025-05-21	522.90	537.25	514.25	526.50	509.20	552
2025-05-20	560.00	560.00	556.55	556.55	538.26	4
2025-05-19	549.84	554.50	549.84	551.26	533.14	165
2025-05-16	561.00	562.00	559.00	559.00	540.63	162
2025-05-15	530.28	550.80	528.66	550.80	532.70	6
2025-05-14	559.68	559.68	537.98	544.50	526.61	21
2025-05-13	561.50	567.15	555.00	564.00	545.47	146
2025-05-12	573.36	574.36	571.50	573.00	550.10	360
2025-05-09	544.92	547.16	544.92	545.00	523.22	45
2025-05-08	558.10	558.10	558.10	558.10	535.80	20
2025-05-07	544.50	551.00	544.50	551.00	528.98	172
2025-05-06	538.35	538.35	534.44	534.44	513.08	5
2025-05-05	544.54	544.54	535.61	535.61	514.21	202

← NewerPage 6 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	3.9555 USD
2026-05-12	3.7908 USD
2026-02-10	3.8837 USD
2025-11-11	4.0382 USD
2025-08-12	4.1198 USD
2025-05-13	4.2060 USD
2025-02-10	4.1613 USD
2024-11-14	4.4664 USD
2024-08-19	4.1406 USD
2024-05-13	3.8925 USD
2024-02-19	3.6164 USD
2023-11-13	3.5329 USD
2023-08-14	3.7942 USD
2023-05-15	3.4772 USD
2023-02-13	3.7226 USD
2022-11-11	3.7959 USD
2022-08-15	3.6893 USD
2022-05-16	3.0443 USD
2022-02-14	2.9829 USD
2021-11-16	3.3794 USD
2021-08-16	3.1004 USD
2021-05-17	2.2767 USD
2021-02-11	2.4934 USD
2020-11-16	2.5095 USD
2020-08-17	2.3729 USD
2020-05-18	2.1875 USD
2020-02-17	2.0344 USD
2019-11-18	1.8005 USD
2019-08-20	2.6796 USD
2019-05-13	2.4704 USD
2019-02-18	2.4550 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.