Target Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 549.00 | 555.00 | 545.78 | 552.00 | 529.94 | 435 |
| 2025-04-30 | 541.00 | 548.00 | 535.00 | 548.00 | 526.10 | 133 |
| 2025-04-29 | 541.00 | 546.48 | 541.00 | 546.48 | 524.64 | 26 |
| 2025-04-28 | 548.90 | 554.00 | 542.30 | 545.82 | 524.01 | 71 |
| 2025-04-25 | 544.00 | 549.00 | 541.00 | 549.00 | 527.06 | 126 |
| 2025-04-24 | 534.00 | 542.50 | 533.00 | 542.50 | 520.82 | 120 |
| 2025-04-23 | 543.24 | 543.24 | 524.50 | 525.00 | 504.02 | 737 |
| 2025-04-22 | 546.50 | 549.00 | 535.00 | 538.23 | 516.72 | 57 |
| 2025-04-17 | 538.93 | 543.00 | 538.93 | 541.50 | 519.86 | 57 |
| 2025-04-16 | 537.00 | 537.76 | 527.00 | 527.00 | 505.94 | 108 |
| 2025-04-15 | 548.47 | 548.47 | 543.00 | 544.21 | 522.46 | 174 |
| 2025-04-14 | 551.00 | 556.00 | 546.16 | 553.00 | 530.90 | 338 |
| 2025-04-11 | 540.00 | 545.00 | 524.00 | 545.00 | 523.22 | 243 |
| 2025-04-10 | 577.72 | 577.72 | 536.00 | 542.70 | 521.01 | 730 |
| 2025-04-09 | 540.54 | 572.00 | 536.25 | 572.00 | 549.14 | 62 |
| 2025-04-08 | 567.28 | 573.13 | 525.50 | 525.50 | 504.50 | 1,365 |
| 2025-04-07 | 564.06 | 564.06 | 548.42 | 556.22 | 533.99 | 310 |
| 2025-04-04 | 528.79 | 564.00 | 528.00 | 564.00 | 541.46 | 270 |
| 2025-04-03 | 551.05 | 551.05 | 522.00 | 526.61 | 505.57 | 557 |
| 2025-04-02 | 596.00 | 605.00 | 596.00 | 605.00 | 580.82 | 114 |
| 2025-04-01 | 596.26 | 602.56 | 595.20 | 596.52 | 572.68 | 170 |
| 2025-03-31 | 586.80 | 596.16 | 584.57 | 596.16 | 572.34 | 19 |
| 2025-03-28 | 600.50 | 607.00 | 591.50 | 596.00 | 572.18 | 661 |
| 2025-03-27 | 613.00 | 619.25 | 612.50 | 618.00 | 593.30 | 115 |
| 2025-03-26 | 607.80 | 611.00 | 603.50 | 608.00 | 583.70 | 119 |
| 2025-03-25 | 615.00 | 615.00 | 598.00 | 601.30 | 577.27 | 161 |
| 2025-03-24 | 620.50 | 623.50 | 620.40 | 623.35 | 598.44 | 173 |
| 2025-03-21 | 588.90 | 598.69 | 588.90 | 598.69 | 574.76 | 429 |
| 2025-03-20 | 593.00 | 604.89 | 593.00 | 594.00 | 570.26 | 16 |
| 2025-03-19 | 593.20 | 593.20 | 593.20 | 593.20 | 569.49 | 1 |
| 2025-03-18 | 599.84 | 604.00 | 597.55 | 597.55 | 573.67 | 6 |
| 2025-03-17 | 604.00 | 608.62 | 603.00 | 603.60 | 579.48 | 26 |
| 2025-03-14 | 608.78 | 608.78 | 595.27 | 601.00 | 576.98 | 49 |
| 2025-03-13 | 622.00 | 625.00 | 603.97 | 603.97 | 579.83 | 260 |
| 2025-03-12 | 662.64 | 662.64 | 622.00 | 622.00 | 597.14 | 907 |
| 2025-03-11 | 660.69 | 661.29 | 658.80 | 658.80 | 632.47 | 15 |
| 2025-03-10 | 664.40 | 664.40 | 664.40 | 664.40 | 637.85 | 0 |
| 2025-03-07 | 659.64 | 664.40 | 649.75 | 664.40 | 637.85 | 64 |
| 2025-03-06 | 667.75 | 667.75 | 653.00 | 655.64 | 629.44 | 950 |
| 2025-03-05 | 704.71 | 704.71 | 667.12 | 669.00 | 642.27 | 120 |
| 2025-02-28 | 728.52 | 731.86 | 728.52 | 731.86 | 702.61 | 10 |
| 2025-02-27 | 724.63 | 724.63 | 718.08 | 718.08 | 689.38 | 10 |
| 2025-02-26 | 728.73 | 728.73 | 720.70 | 721.01 | 692.20 | 4 |
| 2025-02-25 | 715.88 | 715.88 | 715.88 | 715.88 | 687.27 | 0 |
| 2025-02-24 | 715.88 | 715.88 | 715.88 | 715.88 | 687.27 | 0 |
| 2025-02-21 | 721.24 | 721.24 | 715.00 | 715.88 | 687.27 | 9 |
| 2025-02-20 | 735.00 | 736.30 | 730.50 | 730.50 | 701.31 | 27 |
| 2025-02-19 | 731.46 | 731.46 | 731.46 | 731.46 | 702.23 | 0 |
| 2025-02-18 | 731.46 | 731.46 | 731.46 | 731.46 | 702.23 | 2 |
| 2025-02-17 | 735.73 | 737.11 | 735.73 | 736.84 | 707.39 | 5 |
| 2025-02-14 | 736.30 | 737.00 | 729.65 | 729.65 | 700.49 | 678 |
| 2025-02-13 | 734.06 | 739.26 | 734.06 | 737.29 | 707.83 | 3 |
| 2025-02-12 | 746.80 | 746.80 | 746.80 | 746.80 | 716.96 | 1 |
| 2025-02-11 | 763.42 | 763.42 | 763.42 | 763.42 | 732.91 | 0 |
| 2025-02-10 | 757.70 | 764.76 | 757.70 | 763.42 | 732.91 | 5 |
| 2025-02-07 | 758.96 | 758.96 | 754.87 | 754.87 | 720.71 | 12 |
| 2025-02-06 | 790.00 | 790.00 | 777.66 | 777.66 | 742.47 | 33 |
| 2025-02-05 | 790.00 | 790.00 | 781.35 | 781.35 | 745.99 | 127 |
| 2025-02-04 | 777.23 | 784.68 | 777.23 | 784.68 | 749.17 | 4 |
| 2025-02-03 | 785.72 | 789.50 | 782.02 | 786.29 | 750.71 | 34 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3.9555 USD |
| 2026-05-12 | 3.7908 USD |
| 2026-02-10 | 3.8837 USD |
| 2025-11-11 | 4.0382 USD |
| 2025-08-12 | 4.1198 USD |
| 2025-05-13 | 4.2060 USD |
| 2025-02-10 | 4.1613 USD |
| 2024-11-14 | 4.4664 USD |
| 2024-08-19 | 4.1406 USD |
| 2024-05-13 | 3.8925 USD |
| 2024-02-19 | 3.6164 USD |
| 2023-11-13 | 3.5329 USD |
| 2023-08-14 | 3.7942 USD |
| 2023-05-15 | 3.4772 USD |
| 2023-02-13 | 3.7226 USD |
| 2022-11-11 | 3.7959 USD |
| 2022-08-15 | 3.6893 USD |
| 2022-05-16 | 3.0443 USD |
| 2022-02-14 | 2.9829 USD |
| 2021-11-16 | 3.3794 USD |
| 2021-08-16 | 3.1004 USD |
| 2021-05-17 | 2.2767 USD |
| 2021-02-11 | 2.4934 USD |
| 2020-11-16 | 2.5095 USD |
| 2020-08-17 | 2.3729 USD |
| 2020-05-18 | 2.1875 USD |
| 2020-02-17 | 2.0344 USD |
| 2019-11-18 | 1.8005 USD |
| 2019-08-20 | 2.6796 USD |
| 2019-05-13 | 2.4704 USD |
| 2019-02-18 | 2.4550 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.