Target Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-31	812.26	812.26	806.06	806.06	769.58	3
2025-01-30	836.25	836.25	835.19	835.19	797.39	4
2025-01-29	833.72	833.72	833.72	833.72	795.99	0
2025-01-28	833.72	833.72	833.72	833.72	795.99	190
2025-01-27	814.05	835.10	814.05	835.10	797.31	20
2025-01-24	814.05	814.05	814.05	814.05	777.21	0
2025-01-23	811.00	814.05	811.00	814.05	777.21	2
2025-01-22	810.00	814.53	810.00	810.91	774.21	20
2025-01-21	823.06	823.06	823.06	823.06	785.81	799
2025-01-20	801.00	801.00	801.00	801.00	764.75	5
2025-01-17	776.24	776.24	776.24	776.24	741.11	0
2025-01-16	792.97	792.97	776.24	776.24	741.11	5
2025-01-15	834.10	834.10	812.00	812.00	775.25	11
2025-01-14	840.82	840.82	840.82	840.82	802.77	10
2025-01-13	848.82	848.82	842.19	842.19	804.08	4
2025-01-10	870.28	871.93	862.00	866.76	827.53	38
2025-01-09	844.90	844.90	844.90	844.90	806.66	0
2025-01-08	850.14	850.14	839.64	844.90	806.66	14
2025-01-07	845.36	845.49	840.38	845.49	807.23	6
2025-01-06	842.30	850.92	842.30	850.92	812.41	37
2025-01-03	836.58	840.95	790.44	832.82	795.13	42
2025-01-02	860.00	860.00	837.97	845.04	806.80	22
2024-12-30	828.69	833.28	827.40	829.08	791.56	265
2024-12-27	842.55	846.20	840.29	840.29	802.26	11
2024-12-26	816.55	845.42	816.55	845.42	807.16	109
2024-12-23	810.40	812.00	796.71	811.70	774.97	64
2024-12-20	788.80	801.64	788.80	797.50	761.41	1,513
2024-12-19	829.84	829.84	805.06	805.06	768.63	32
2024-12-18	830.00	830.00	830.00	830.00	792.44	62
2024-12-17	800.00	800.00	800.00	800.00	763.80	13
2024-12-16	809.95	817.85	807.50	807.50	770.96	73
2024-12-13	817.51	817.51	808.98	808.98	772.37	310
2024-12-12	808.05	821.33	808.05	819.14	782.07	307
2024-12-11	820.47	831.57	814.26	814.26	777.41	529
2024-12-10	820.00	827.05	816.92	821.39	784.22	550
2024-12-09	809.81	831.76	809.81	826.20	788.81	149
2024-12-06	791.70	806.52	791.70	803.30	766.95	584
2024-12-05	781.31	781.31	772.05	780.52	745.20	17
2024-12-04	795.51	795.51	780.00	780.00	744.70	1,095
2024-12-03	792.37	796.13	783.81	795.19	759.20	1,620
2024-12-02	801.85	805.01	776.52	785.00	749.47	140
2024-11-29	797.14	798.89	792.13	798.89	762.74	507
2024-11-28	757.86	757.86	757.86	757.86	723.56	4
2024-11-27	771.08	771.08	771.08	771.08	736.18	52
2024-11-26	755.44	755.44	740.18	740.18	706.68	62
2024-11-25	754.82	767.20	753.78	763.58	729.02	188
2024-11-22	711.72	726.32	711.72	725.07	692.26	149
2024-11-21	725.00	725.00	704.00	705.26	673.34	691
2024-11-19	900.70	900.70	900.70	900.70	859.94	0
2024-11-18	900.70	900.70	900.70	900.70	859.94	0
2024-11-14	900.70	900.70	900.70	900.70	859.94	274
2024-11-13	897.09	911.50	897.09	903.72	858.56	6
2024-11-12	885.70	885.70	885.70	885.70	841.44	0
2024-11-11	885.70	885.70	885.70	885.70	841.44	2
2024-11-08	866.88	876.34	866.88	867.00	823.67	19
2024-11-07	827.33	827.33	827.33	827.33	785.99	0
2024-11-06	883.05	883.05	827.33	827.33	785.99	25
2024-11-05	870.09	870.09	869.87	869.87	826.40	71
2024-11-04	876.65	877.54	869.53	873.09	829.46	8
2024-11-01	879.57	885.76	872.61	884.87	840.65	390

← NewerPage 8 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	3.9555 USD
2026-05-12	3.7908 USD
2026-02-10	3.8837 USD
2025-11-11	4.0382 USD
2025-08-12	4.1198 USD
2025-05-13	4.2060 USD
2025-02-10	4.1613 USD
2024-11-14	4.4664 USD
2024-08-19	4.1406 USD
2024-05-13	3.8925 USD
2024-02-19	3.6164 USD
2023-11-13	3.5329 USD
2023-08-14	3.7942 USD
2023-05-15	3.4772 USD
2023-02-13	3.7226 USD
2022-11-11	3.7959 USD
2022-08-15	3.6893 USD
2022-05-16	3.0443 USD
2022-02-14	2.9829 USD
2021-11-16	3.3794 USD
2021-08-16	3.1004 USD
2021-05-17	2.2767 USD
2021-02-11	2.4934 USD
2020-11-16	2.5095 USD
2020-08-17	2.3729 USD
2020-05-18	2.1875 USD
2020-02-17	2.0344 USD
2019-11-18	1.8005 USD
2019-08-20	2.6796 USD
2019-05-13	2.4704 USD
2019-02-18	2.4550 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.