Target Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 865.45 | 868.81 | 865.45 | 868.81 | 825.39 | 591 |
| 2024-10-30 | 862.30 | 862.30 | 862.30 | 862.30 | 819.21 | 0 |
| 2024-10-29 | 862.30 | 862.30 | 862.30 | 862.30 | 819.21 | 0 |
| 2024-10-28 | 867.80 | 867.80 | 861.99 | 862.30 | 819.21 | 131 |
| 2024-10-25 | 867.85 | 867.85 | 867.85 | 867.85 | 824.48 | 2 |
| 2024-10-24 | 853.44 | 853.44 | 853.44 | 853.44 | 810.79 | 5 |
| 2024-10-23 | 851.69 | 851.69 | 851.69 | 851.69 | 809.13 | 456 |
| 2024-10-22 | 861.52 | 861.52 | 861.52 | 861.52 | 818.47 | 0 |
| 2024-10-21 | 890.89 | 890.89 | 861.52 | 861.52 | 818.47 | 255 |
| 2024-10-18 | 883.64 | 883.64 | 883.64 | 883.64 | 839.48 | 0 |
| 2024-10-17 | 887.90 | 887.90 | 883.64 | 883.64 | 839.48 | 67 |
| 2024-10-16 | 911.41 | 911.41 | 899.99 | 902.72 | 857.61 | 134 |
| 2024-10-15 | 909.69 | 910.03 | 909.69 | 910.03 | 864.55 | 2 |
| 2024-10-14 | 889.11 | 890.00 | 889.11 | 890.00 | 845.52 | 2 |
| 2024-10-11 | 871.18 | 891.00 | 871.18 | 886.00 | 841.72 | 5 |
| 2024-10-10 | 865.03 | 872.90 | 865.03 | 871.18 | 827.64 | 27 |
| 2024-10-09 | 818.00 | 818.00 | 818.00 | 818.00 | 777.12 | 0 |
| 2024-10-08 | 818.00 | 818.00 | 818.00 | 818.00 | 777.12 | 0 |
| 2024-10-07 | 818.00 | 818.00 | 818.00 | 818.00 | 777.12 | 1 |
| 2024-10-04 | 818.00 | 818.00 | 818.00 | 818.00 | 777.12 | 0 |
| 2024-10-03 | 818.00 | 818.00 | 818.00 | 818.00 | 777.12 | 2 |
| 2024-10-02 | 825.85 | 825.85 | 825.85 | 825.85 | 784.58 | 2 |
| 2024-10-01 | 830.00 | 830.00 | 829.60 | 829.60 | 788.14 | 2 |
| 2024-09-30 | 843.33 | 843.33 | 843.33 | 843.33 | 801.19 | 1 |
| 2024-09-27 | 855.11 | 855.11 | 844.47 | 844.47 | 802.27 | 10 |
| 2024-09-26 | 853.23 | 853.23 | 853.23 | 853.23 | 810.59 | 0 |
| 2024-09-25 | 851.70 | 853.23 | 850.03 | 853.23 | 810.59 | 13 |
| 2024-09-24 | 855.00 | 855.00 | 851.87 | 851.87 | 809.30 | 4 |
| 2024-09-23 | 853.40 | 861.00 | 852.35 | 861.00 | 817.97 | 38 |
| 2024-09-20 | 858.29 | 858.29 | 850.47 | 850.47 | 807.97 | 101 |
| 2024-09-19 | 843.03 | 845.50 | 843.03 | 845.50 | 803.25 | 3 |
| 2024-09-18 | 838.08 | 838.08 | 838.08 | 838.08 | 796.20 | 0 |
| 2024-09-17 | 838.08 | 838.08 | 838.08 | 838.08 | 796.20 | 0 |
| 2024-09-16 | 838.08 | 838.08 | 838.08 | 838.08 | 796.20 | 1,704 |
| 2024-09-13 | 855.10 | 855.10 | 855.10 | 855.10 | 812.37 | 0 |
| 2024-09-12 | 855.10 | 855.10 | 855.10 | 855.10 | 812.37 | 0 |
| 2024-09-11 | 855.10 | 855.10 | 855.10 | 855.10 | 812.37 | 0 |
| 2024-09-10 | 855.10 | 855.10 | 855.10 | 855.10 | 812.37 | 0 |
| 2024-09-09 | 855.10 | 855.10 | 855.10 | 855.10 | 812.37 | 9 |
| 2024-09-06 | 838.95 | 850.80 | 838.95 | 850.80 | 808.28 | 22 |
| 2024-09-05 | 843.80 | 844.59 | 843.80 | 844.59 | 802.38 | 2 |
| 2024-09-04 | 853.00 | 853.00 | 853.00 | 853.00 | 810.37 | 311 |
| 2024-09-03 | 865.00 | 865.00 | 865.00 | 865.00 | 821.77 | 0 |
| 2024-09-02 | 865.00 | 865.00 | 865.00 | 865.00 | 821.77 | 0 |
| 2024-08-30 | 865.00 | 865.00 | 865.00 | 865.00 | 821.77 | 0 |
| 2024-08-29 | 865.00 | 865.00 | 865.00 | 865.00 | 821.77 | 2 |
| 2024-08-28 | 872.22 | 872.22 | 872.22 | 872.22 | 828.63 | 0 |
| 2024-08-27 | 869.44 | 872.22 | 869.44 | 872.22 | 828.63 | 563 |
| 2024-08-26 | 867.72 | 867.72 | 867.72 | 867.72 | 824.36 | 0 |
| 2024-08-23 | 874.00 | 874.00 | 867.72 | 867.72 | 824.36 | 31 |
| 2024-08-22 | 876.36 | 881.76 | 874.01 | 876.48 | 832.68 | 123 |
| 2024-08-21 | 907.74 | 910.99 | 876.36 | 876.36 | 832.57 | 122 |
| 2024-08-20 | 784.82 | 784.82 | 784.82 | 784.82 | 745.60 | 0 |
| 2024-08-19 | 790.86 | 791.13 | 784.82 | 784.82 | 745.60 | 5 |
| 2024-08-16 | 774.56 | 774.56 | 774.56 | 774.56 | 731.92 | 0 |
| 2024-08-15 | 774.56 | 774.56 | 774.56 | 774.56 | 731.92 | 2 |
| 2024-08-14 | 742.05 | 744.00 | 742.05 | 744.00 | 703.04 | 6 |
| 2024-08-13 | 735.00 | 735.00 | 735.00 | 735.00 | 694.54 | 1 |
| 2024-08-12 | 744.59 | 744.59 | 744.59 | 744.59 | 703.60 | 0 |
| 2024-08-09 | 738.13 | 744.59 | 737.98 | 744.59 | 703.60 | 351 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3.9555 USD |
| 2026-05-12 | 3.7908 USD |
| 2026-02-10 | 3.8837 USD |
| 2025-11-11 | 4.0382 USD |
| 2025-08-12 | 4.1198 USD |
| 2025-05-13 | 4.2060 USD |
| 2025-02-10 | 4.1613 USD |
| 2024-11-14 | 4.4664 USD |
| 2024-08-19 | 4.1406 USD |
| 2024-05-13 | 3.8925 USD |
| 2024-02-19 | 3.6164 USD |
| 2023-11-13 | 3.5329 USD |
| 2023-08-14 | 3.7942 USD |
| 2023-05-15 | 3.4772 USD |
| 2023-02-13 | 3.7226 USD |
| 2022-11-11 | 3.7959 USD |
| 2022-08-15 | 3.6893 USD |
| 2022-05-16 | 3.0443 USD |
| 2022-02-14 | 2.9829 USD |
| 2021-11-16 | 3.3794 USD |
| 2021-08-16 | 3.1004 USD |
| 2021-05-17 | 2.2767 USD |
| 2021-02-11 | 2.4934 USD |
| 2020-11-16 | 2.5095 USD |
| 2020-08-17 | 2.3729 USD |
| 2020-05-18 | 2.1875 USD |
| 2020-02-17 | 2.0344 USD |
| 2019-11-18 | 1.8005 USD |
| 2019-08-20 | 2.6796 USD |
| 2019-05-13 | 2.4704 USD |
| 2019-02-18 | 2.4550 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.