Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	173.70	173.70	173.70	173.70	169.07	0
2024-08-07	173.70	173.70	173.70	173.70	169.07	0
2024-08-06	173.70	173.70	173.70	173.70	169.07	8
2024-08-05	166.26	166.26	166.26	166.26	161.83	0
2024-08-02	166.26	166.26	166.26	166.26	161.83	0
2024-08-01	166.26	166.26	166.26	166.26	161.83	0
2024-07-31	166.26	166.26	166.26	166.26	161.83	0
2024-07-30	166.26	166.26	166.26	166.26	161.83	0
2024-07-29	166.26	166.26	166.26	166.26	161.83	15
2024-07-26	165.92	165.92	165.44	165.44	161.03	7
2024-07-25	157.76	161.06	157.76	161.06	156.77	41
2024-07-24	165.76	165.76	165.76	165.76	161.34	1
2024-07-23	159.52	159.52	159.52	159.52	155.27	0
2024-07-22	159.52	159.52	159.52	159.52	155.27	51
2024-07-19	142.19	160.10	142.19	160.10	155.84	8
2024-07-18	143.92	143.92	143.92	143.92	140.09	0
2024-07-17	143.92	143.92	143.92	143.92	140.09	0
2024-07-16	143.92	143.92	143.92	143.92	140.09	0
2024-07-15	143.92	143.92	143.92	143.92	140.09	0
2024-07-12	143.92	143.92	143.92	143.92	140.09	0
2024-07-11	143.92	143.92	143.92	143.92	140.09	0
2024-07-10	143.92	143.92	143.92	143.92	140.09	0
2024-07-09	143.92	143.92	143.92	143.92	140.09	0
2024-07-08	143.22	143.92	143.22	143.92	140.09	22
2024-07-05	142.10	142.10	142.10	142.10	138.31	5
2024-07-04	143.10	143.10	143.10	143.10	139.29	0
2024-07-03	143.10	143.10	143.10	143.10	139.29	0
2024-07-02	143.10	143.10	143.10	143.10	139.29	0
2024-07-01	143.10	143.10	143.10	143.10	139.29	2,542
2024-06-28	140.28	140.28	140.28	140.28	136.54	0
2024-06-27	140.28	140.28	140.28	140.28	136.54	0
2024-06-26	140.28	140.28	140.28	140.28	136.54	0
2024-06-25	140.28	140.28	140.28	140.28	136.54	0
2024-06-24	140.28	140.28	140.28	140.28	136.54	0
2024-06-21	140.28	140.28	140.28	140.28	136.54	3,160
2024-06-20	140.12	140.12	140.12	140.12	136.39	704
2024-06-19	141.80	141.80	141.80	141.80	138.02	3
2024-06-18	138.45	139.90	138.45	139.90	136.17	26
2024-06-17	136.92	136.92	136.92	136.92	133.27	2
2024-06-14	137.63	137.63	137.63	137.63	133.96	0
2024-06-13	137.63	137.63	137.63	137.63	133.96	0
2024-06-12	137.63	137.63	137.63	137.63	133.96	5,122
2024-06-11	128.05	128.05	128.05	128.05	124.64	0
2024-06-10	128.05	128.05	128.05	128.05	124.64	0
2024-06-07	128.05	128.05	128.05	128.05	124.64	33
2024-06-06	120.35	120.35	120.35	120.35	117.14	0
2024-06-05	120.35	120.35	120.35	120.35	117.14	0
2024-06-04	120.35	120.35	120.35	120.35	117.14	0
2024-06-03	120.35	120.35	120.35	120.35	117.14	0
2024-05-31	120.35	120.35	120.35	120.35	117.14	0
2024-05-29	120.35	120.35	120.35	120.35	117.14	0
2024-05-28	120.35	120.35	120.35	120.35	117.14	1,284
2024-05-27	122.88	122.88	122.88	122.88	119.61	0
2024-05-24	122.88	122.88	122.88	122.88	119.61	12
2024-05-23	125.00	125.00	125.00	125.00	121.67	0
2024-05-22	125.00	125.00	125.00	125.00	121.67	0
2024-05-21	125.00	125.00	125.00	125.00	121.67	7
2024-05-20	124.80	124.80	124.80	124.80	121.48	0
2024-05-17	124.80	124.80	124.80	124.80	121.48	0
2024-05-16	124.80	124.80	124.80	124.80	121.48	0

← NewerPage 10 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.8499 USD
2024-12-13	3.2073 USD
2023-12-14	1.0163 USD
2023-01-27	1.9436 USD
2022-11-04	2.8224 USD
2022-08-05	2.7639 USD
2022-05-06	2.5423 USD
2022-01-28	2.9138 USD
2021-11-05	2.9593 USD
2021-08-06	2.8450 USD
2021-05-07	2.8192 USD
2021-01-29	2.8685 USD
2020-08-07	2.9947 USD
2020-05-08	3.6648 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.