Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-06	173.70	173.70	173.70	173.70	173.70	40
2026-10-05	173.70	173.70	173.70	173.70	173.70	0
2026-10-02	173.70	173.70	173.70	173.70	173.70	0
2026-10-01	173.70	173.70	173.70	173.70	173.70	50
2026-09-30	180.18	180.18	180.18	180.18	180.18	0
2026-09-29	180.18	180.18	180.18	180.18	180.18	0
2026-09-28	180.18	180.18	180.18	180.18	180.18	0
2026-09-25	180.18	180.18	180.18	180.18	180.18	50
2026-09-24	180.54	180.54	180.54	180.54	180.54	6
2026-09-23	181.98	181.98	181.98	181.98	181.98	0
2026-09-22	181.98	181.98	181.98	181.98	181.98	100
2026-09-21	180.29	180.29	180.29	180.29	180.29	200
2026-09-18	178.56	178.56	178.03	178.03	178.03	300
2026-09-17	180.36	180.54	180.36	180.54	180.54	300
2026-09-16	190.00	190.00	190.00	190.00	190.00	0
2026-09-15	190.00	190.00	190.00	190.00	190.00	0
2026-09-14	190.00	190.00	190.00	190.00	190.00	0
2026-09-11	190.00	190.00	190.00	190.00	190.00	0
2026-09-10	190.00	190.00	190.00	190.00	190.00	0
2026-09-09	190.00	190.00	190.00	190.00	190.00	0
2026-09-08	190.00	190.00	190.00	190.00	190.00	0
2026-09-07	190.00	190.00	190.00	190.00	190.00	0
2026-09-04	190.00	190.00	190.00	190.00	190.00	0
2026-09-03	190.00	190.00	190.00	190.00	190.00	0
2026-09-02	190.00	190.00	190.00	190.00	190.00	0
2026-09-01	190.00	190.00	190.00	190.00	190.00	20
2026-08-31	195.40	195.40	193.00	193.00	193.00	8
2026-08-28	197.98	197.98	197.98	197.98	197.98	0
2026-08-27	197.98	197.98	197.98	197.98	197.98	0
2026-08-26	197.98	197.98	197.98	197.98	197.98	0
2026-08-25	197.98	197.98	197.98	197.98	197.98	0
2026-08-24	197.98	197.98	197.98	197.98	197.98	50
2026-08-21	210.00	210.00	210.00	210.00	210.00	0
2026-08-20	210.00	210.00	210.00	210.00	210.00	0
2026-08-19	210.00	210.00	210.00	210.00	210.00	0
2026-08-18	210.00	210.00	210.00	210.00	210.00	0
2026-08-17	210.00	210.00	210.00	210.00	210.00	0
2026-08-14	210.00	210.00	210.00	210.00	210.00	0
2026-08-13	210.00	210.00	210.00	210.00	210.00	0
2026-08-12	210.00	210.00	210.00	210.00	210.00	0
2026-08-11	210.00	210.00	210.00	210.00	210.00	0
2026-08-10	210.00	210.00	210.00	210.00	210.00	0
2026-08-07	210.00	210.00	210.00	210.00	210.00	0
2026-08-06	210.00	210.00	210.00	210.00	210.00	0
2026-08-05	210.00	210.00	210.00	210.00	210.00	0
2026-08-04	210.30	210.30	210.00	210.00	210.00	120
2026-08-03	200.97	200.97	200.97	200.97	200.97	0
2026-07-31	200.97	200.97	200.97	200.97	200.97	0
2026-07-30	200.97	200.97	200.97	200.97	200.97	9
2026-07-29	211.12	211.12	211.12	211.12	211.12	1
2026-07-28	196.80	196.80	196.80	196.80	196.80	0
2026-07-27	196.80	196.80	196.80	196.80	196.80	0
2026-07-24	196.80	196.80	196.80	196.80	196.80	0
2026-07-23	196.80	196.80	196.80	196.80	196.80	0
2026-07-22	196.80	196.80	196.80	196.80	196.80	6
2026-07-21	206.40	206.40	206.40	206.40	206.40	0
2026-07-20	206.40	206.40	206.40	206.40	206.40	0
2026-07-17	206.40	206.40	206.40	206.40	206.40	0
2026-07-16	206.40	206.40	206.40	206.40	206.40	1
2026-07-15	210.73	210.73	210.73	210.73	210.73	0

Page 1 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.8499 USD
2024-12-13	3.2073 USD
2023-12-14	1.0163 USD
2023-01-27	1.9436 USD
2022-11-04	2.8224 USD
2022-08-05	2.7639 USD
2022-05-06	2.5423 USD
2022-01-28	2.9138 USD
2021-11-05	2.9593 USD
2021-08-06	2.8450 USD
2021-05-07	2.8192 USD
2021-01-29	2.8685 USD
2020-08-07	2.9947 USD
2020-05-08	3.6648 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.