Vornado Realty Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | 40 |
| 2026-10-05 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | 0 |
| 2026-10-02 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | 0 |
| 2026-10-01 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | 50 |
| 2026-09-30 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 0 |
| 2026-09-29 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 0 |
| 2026-09-28 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 0 |
| 2026-09-25 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 50 |
| 2026-09-24 | 180.54 | 180.54 | 180.54 | 180.54 | 180.54 | 6 |
| 2026-09-23 | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | 0 |
| 2026-09-22 | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | 100 |
| 2026-09-21 | 180.29 | 180.29 | 180.29 | 180.29 | 180.29 | 200 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 2.8499 USD |
| 2024-12-13 | 3.2073 USD |
| 2023-12-14 | 1.0163 USD |
| 2023-01-27 | 1.9436 USD |
| 2022-11-04 | 2.8224 USD |
| 2022-08-05 | 2.7639 USD |
| 2022-05-06 | 2.5423 USD |
| 2022-01-28 | 2.9138 USD |
| 2021-11-05 | 2.9593 USD |
| 2021-08-06 | 2.8450 USD |
| 2021-05-07 | 2.8192 USD |
| 2021-01-29 | 2.8685 USD |
| 2020-08-07 | 2.9947 USD |
| 2020-05-08 | 3.6648 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.