Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	124.80	124.80	124.80	124.80	121.48	0
2024-05-14	124.80	124.80	124.80	124.80	121.48	0
2024-05-13	124.80	124.80	124.80	124.80	121.48	0
2024-05-10	124.80	124.80	124.80	124.80	121.48	1
2024-05-09	121.56	124.92	121.56	124.80	121.48	40
2024-05-08	132.73	132.73	132.73	132.73	129.19	0
2024-05-07	132.73	132.73	132.73	132.73	129.19	0
2024-05-06	132.73	132.73	132.73	132.73	129.19	0
2024-05-03	132.73	132.73	132.73	132.73	129.19	0
2024-05-02	132.75	132.75	132.73	132.73	129.19	5
2024-04-30	137.54	137.54	137.54	137.54	133.88	0
2024-04-29	137.54	137.54	137.54	137.54	133.88	4
2024-04-26	135.24	135.24	135.24	135.24	131.64	0
2024-04-25	135.24	135.24	135.24	135.24	131.64	1
2024-04-24	140.56	140.56	140.56	140.56	136.82	0
2024-04-23	140.56	140.56	140.56	140.56	136.82	0
2024-04-22	140.56	140.56	140.56	140.56	136.82	0
2024-04-19	140.56	140.56	140.56	140.56	136.82	0
2024-04-18	140.56	140.56	140.56	140.56	136.82	0
2024-04-17	140.56	140.56	140.56	140.56	136.82	0
2024-04-16	140.56	140.56	140.56	140.56	136.82	0
2024-04-15	140.56	140.56	140.56	140.56	136.82	0
2024-04-12	140.56	140.56	140.56	140.56	136.82	0
2024-04-11	140.56	140.56	140.56	140.56	136.82	0
2024-04-10	140.56	140.56	140.56	140.56	136.82	0
2024-04-09	140.56	140.56	140.56	140.56	136.82	0
2024-04-08	140.56	140.56	140.56	140.56	136.82	0
2024-04-05	140.56	140.56	140.56	140.56	136.82	0
2024-04-04	140.56	140.56	140.56	140.56	136.82	0
2024-04-03	140.56	140.56	140.56	140.56	136.82	0
2024-04-02	140.56	140.56	140.56	140.56	136.82	0
2024-04-01	140.56	140.56	140.56	140.56	136.82	3
2024-03-28	142.99	142.99	142.99	142.99	139.18	0
2024-03-27	142.99	142.99	142.99	142.99	139.18	0
2024-03-26	142.99	142.99	142.99	142.99	139.18	0
2024-03-25	142.99	142.99	142.99	142.99	139.18	0
2024-03-22	142.99	142.99	142.99	142.99	139.18	0
2024-03-21	142.02	142.99	142.02	142.99	139.18	26
2024-03-20	129.48	129.48	129.48	129.48	126.03	0
2024-03-19	129.48	129.48	129.48	129.48	126.03	1
2024-03-18	129.74	129.74	129.74	129.74	126.28	6
2024-03-15	123.37	123.37	123.37	123.37	120.08	0
2024-03-14	123.37	123.37	123.37	123.37	120.08	1
2024-03-13	130.13	130.13	130.13	130.13	126.66	0
2024-03-12	130.13	130.13	130.13	130.13	126.66	23
2024-03-11	130.78	130.78	130.78	130.78	127.30	0
2024-03-08	130.78	130.78	130.78	130.78	127.30	0
2024-03-07	130.78	130.78	130.78	130.78	127.30	0
2024-03-06	130.78	130.78	130.78	130.78	127.30	0
2024-03-05	130.78	130.78	130.78	130.78	127.30	0
2024-03-04	130.78	130.78	130.78	130.78	127.30	1
2024-03-01	125.28	125.28	125.28	125.28	121.94	0
2024-02-29	125.28	125.28	125.28	125.28	121.94	4
2024-02-28	125.28	125.28	125.28	125.28	121.94	2
2024-02-27	127.32	127.32	127.32	127.32	123.93	0
2024-02-26	127.32	127.32	127.32	127.32	123.93	0
2024-02-23	127.32	127.32	127.32	127.32	123.93	0
2024-02-22	127.32	127.32	127.32	127.32	123.93	0
2024-02-21	127.32	127.32	127.32	127.32	123.93	0
2024-02-20	127.32	127.32	127.32	127.32	123.93	0

← NewerPage 11 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.8499 USD
2024-12-13	3.2073 USD
2023-12-14	1.0163 USD
2023-01-27	1.9436 USD
2022-11-04	2.8224 USD
2022-08-05	2.7639 USD
2022-05-06	2.5423 USD
2022-01-28	2.9138 USD
2021-11-05	2.9593 USD
2021-08-06	2.8450 USD
2021-05-07	2.8192 USD
2021-01-29	2.8685 USD
2020-08-07	2.9947 USD
2020-05-08	3.6648 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.