Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	127.32	127.32	127.32	127.32	123.93	0
2024-02-16	127.32	127.32	127.32	127.32	123.93	10
2024-02-15	128.15	128.15	127.32	127.32	123.93	4
2024-02-14	142.36	142.36	142.36	142.36	138.57	0
2024-02-09	142.36	142.36	142.36	142.36	138.57	0
2024-02-08	142.36	142.36	142.36	142.36	138.57	0
2024-02-07	142.36	142.36	142.36	142.36	138.57	0
2024-02-06	142.36	142.36	142.36	142.36	138.57	0
2024-02-05	142.36	142.36	142.36	142.36	138.57	0
2024-02-02	142.36	142.36	142.36	142.36	138.57	0
2024-02-01	142.36	142.36	142.36	142.36	138.57	0
2024-01-31	142.36	142.36	142.36	142.36	138.57	0
2024-01-30	142.36	142.36	142.36	142.36	138.57	7
2024-01-29	141.18	144.66	141.18	144.66	140.81	17
2024-01-26	140.70	142.66	120.01	120.01	116.81	52
2024-01-25	138.00	138.00	138.00	138.00	134.32	20
2024-01-24	138.46	138.46	137.33	137.33	133.67	25
2024-01-23	139.00	139.00	137.68	137.68	134.01	75
2024-01-22	135.66	138.24	135.66	138.24	134.56	750
2024-01-19	126.00	126.00	126.00	126.00	122.64	0
2024-01-18	126.00	126.00	126.00	126.00	122.64	160
2024-01-17	127.66	127.66	127.66	127.66	124.26	140
2024-01-16	131.25	131.25	131.20	131.20	127.71	780
2024-01-15	132.90	132.90	132.90	132.90	129.36	0
2024-01-12	132.30	132.90	132.30	132.90	129.36	310
2024-01-11	132.30	132.30	132.30	132.30	128.78	290
2024-01-10	136.60	136.60	136.60	136.60	132.96	310
2024-01-09	135.56	135.56	135.56	135.56	131.95	320
2024-01-08	137.66	139.16	137.66	139.16	135.45	221
2024-01-05	138.00	138.00	138.00	138.00	134.32	190
2024-01-04	137.02	137.02	137.02	137.02	133.37	240
2024-01-03	132.44	134.68	132.40	134.68	131.09	400
2024-01-02	139.00	139.00	139.00	139.00	135.30	330
2023-12-28	142.00	142.00	142.00	142.00	138.22	130
2023-12-27	141.80	141.80	141.80	141.80	138.02	90
2023-12-26	142.10	142.10	142.10	142.10	138.31	150
2023-12-22	141.12	141.12	141.12	141.12	137.36	100
2023-12-21	144.00	144.00	144.00	144.00	140.16	110
2023-12-20	148.00	150.52	148.00	150.52	146.51	150
2023-12-19	147.30	147.30	147.30	147.30	143.38	70
2023-12-18	151.00	151.00	149.20	150.45	146.44	719
2023-12-15	153.00	153.00	151.00	151.00	146.98	360
2023-12-14	165.00	165.00	148.00	156.20	152.04	361
2023-12-13	134.16	140.05	134.16	140.05	135.33	221
2023-12-12	130.50	130.50	130.50	130.50	126.10	240
2023-12-11	129.98	137.00	129.98	137.00	132.38	429
2023-12-08	135.69	135.69	135.69	135.69	131.12	390
2023-12-07	136.37	136.39	136.11	136.11	131.52	450
2023-12-06	138.06	138.40	138.06	138.40	133.74	431
2023-12-05	133.00	133.08	133.00	133.08	128.60	390
2023-12-04	131.96	135.00	131.96	135.00	130.45	484
2023-12-01	121.56	121.56	121.56	121.56	117.46	90
2023-11-30	118.05	118.05	118.05	118.05	114.07	60
2023-11-29	121.00	121.00	119.45	119.45	115.42	190
2023-11-28	106.00	106.00	106.00	106.00	102.43	190
2023-11-27	106.80	106.80	106.48	106.48	102.89	31
2023-11-24	106.00	106.00	106.00	106.00	102.43	40
2023-11-23	106.70	106.70	106.70	106.70	103.10	0
2023-11-22	107.17	107.17	106.70	106.70	103.10	42
2023-11-21	107.65	107.65	107.65	107.65	104.02	0

← NewerPage 12 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.8499 USD
2024-12-13	3.2073 USD
2023-12-14	1.0163 USD
2023-01-27	1.9436 USD
2022-11-04	2.8224 USD
2022-08-05	2.7639 USD
2022-05-06	2.5423 USD
2022-01-28	2.9138 USD
2021-11-05	2.9593 USD
2021-08-06	2.8450 USD
2021-05-07	2.8192 USD
2021-01-29	2.8685 USD
2020-08-07	2.9947 USD
2020-05-08	3.6648 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.