Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	107.65	107.65	107.65	107.65	104.02	40
2023-11-17	110.22	110.50	110.22	110.50	106.78	40
2023-11-16	108.00	108.00	108.00	108.00	104.36	20
2023-11-14	113.53	113.53	113.35	113.35	109.53	41
2023-11-13	98.600	98.600	98.600	98.600	95.277	100
2023-11-10	106.04	106.04	106.04	106.04	102.47	0
2023-11-09	106.04	106.04	106.04	106.04	102.47	0
2023-11-08	106.04	106.04	106.04	106.04	102.47	50
2023-11-07	107.14	107.14	107.14	107.14	103.53	40
2023-11-06	111.25	111.25	111.25	111.25	107.50	1
2023-11-03	114.30	115.00	114.30	114.62	110.76	52
2023-11-01	96.960	96.960	96.390	96.690	93.432	1,065
2023-10-31	101.32	101.32	101.32	101.32	97.906	0
2023-10-30	101.32	101.32	101.32	101.32	97.906	0
2023-10-27	101.32	101.32	101.32	101.32	97.906	0
2023-10-26	101.32	101.32	101.32	101.32	97.906	0
2023-10-25	101.32	101.32	101.32	101.32	97.906	0
2023-10-24	101.31	101.40	101.31	101.32	97.906	21
2023-10-23	110.55	110.55	110.55	110.55	106.82	0
2023-10-20	110.55	110.55	110.55	110.55	106.82	0
2023-10-19	110.55	110.55	110.55	110.55	106.82	0
2023-10-18	110.55	110.55	110.55	110.55	106.82	1
2023-10-17	109.86	112.46	109.86	112.00	108.23	26
2023-10-16	109.87	109.87	109.87	109.87	106.17	0
2023-10-13	109.87	109.87	109.87	109.87	106.17	0
2023-10-11	109.87	109.87	109.87	109.87	106.17	0
2023-10-10	109.87	109.87	109.87	109.87	106.17	0
2023-10-09	109.87	109.87	109.87	109.87	106.17	0
2023-10-06	109.87	109.87	109.87	109.87	106.17	0
2023-10-05	109.87	109.87	109.87	109.87	106.17	1
2023-10-04	108.57	108.57	108.57	108.57	104.91	20
2023-10-03	108.00	108.00	107.47	107.47	103.85	71
2023-10-02	127.38	127.38	127.38	127.38	123.09	0
2023-09-29	127.38	127.38	127.38	127.38	123.09	0
2023-09-28	127.38	127.38	127.38	127.38	123.09	0
2023-09-27	127.38	127.38	127.38	127.38	123.09	0
2023-09-26	127.38	127.38	127.38	127.38	123.09	0
2023-09-25	127.38	127.38	127.38	127.38	123.09	0
2023-09-22	127.38	127.38	127.38	127.38	123.09	1
2023-09-21	125.88	125.88	125.88	125.88	121.64	0
2023-09-20	124.90	125.88	124.90	125.88	121.64	34
2023-09-19	124.50	124.50	124.50	124.50	120.30	20
2023-09-18	120.30	120.30	120.30	120.30	116.25	45
2023-09-15	124.01	124.01	124.01	124.01	119.83	0
2023-09-14	124.01	124.01	124.01	124.01	119.83	2
2023-09-13	124.02	124.02	124.02	124.02	119.84	0
2023-09-12	124.02	124.02	124.02	124.02	119.84	0
2023-09-11	124.02	124.02	124.02	124.02	119.84	0
2023-09-08	124.02	124.02	124.02	124.02	119.84	1
2023-09-06	118.20	118.20	118.20	118.20	114.22	9
2023-09-05	122.15	122.15	122.15	122.15	118.03	0
2023-09-04	118.84	122.15	118.84	122.15	118.03	10
2023-09-01	120.02	120.02	120.02	120.02	115.98	15
2023-08-31	109.23	109.23	109.23	109.23	105.55	0
2023-08-30	109.23	109.23	109.23	109.23	105.55	0
2023-08-29	109.23	109.23	109.23	109.23	105.55	0
2023-08-28	109.23	109.23	109.23	109.23	105.55	0
2023-08-25	109.23	109.23	109.23	109.23	105.55	20
2023-08-24	104.87	104.87	104.87	104.87	101.34	0
2023-08-23	104.87	104.87	104.87	104.87	101.34	0

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.8499 USD
2024-12-13	3.2073 USD
2023-12-14	1.0163 USD
2023-01-27	1.9436 USD
2022-11-04	2.8224 USD
2022-08-05	2.7639 USD
2022-05-06	2.5423 USD
2022-01-28	2.9138 USD
2021-11-05	2.9593 USD
2021-08-06	2.8450 USD
2021-05-07	2.8192 USD
2021-01-29	2.8685 USD
2020-08-07	2.9947 USD
2020-05-08	3.6648 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.