Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	210.73	210.73	210.73	210.73	210.73	0
2026-07-13	210.73	210.73	210.73	210.73	210.73	0
2026-07-10	210.73	210.73	210.73	210.73	210.73	0
2026-07-09	210.73	210.73	210.73	210.73	210.73	0
2026-07-08	210.73	210.73	210.73	210.73	210.73	0
2026-07-07	210.73	210.73	210.73	210.73	210.73	0
2026-07-06	210.00	210.73	210.00	210.73	210.73	2
2026-07-03	192.48	192.48	192.48	192.48	192.48	0
2026-07-02	192.48	192.48	192.48	192.48	192.48	0
2026-07-01	192.48	192.48	192.48	192.48	192.48	0
2026-06-30	192.48	192.48	192.48	192.48	192.48	0
2026-06-29	192.48	192.48	192.48	192.48	192.48	0
2026-06-26	192.48	192.48	192.48	192.48	192.48	0
2026-06-25	192.48	192.48	192.48	192.48	192.48	0
2026-06-24	192.48	192.48	192.48	192.48	192.48	0
2026-06-23	192.48	192.48	192.48	192.48	192.48	0
2026-06-22	192.48	192.48	192.48	192.48	192.48	0
2026-06-19	192.48	192.48	192.48	192.48	192.48	5
2026-06-18	195.70	195.70	195.70	195.70	195.70	0
2026-06-17	195.70	195.70	195.70	195.70	195.70	0
2026-06-16	195.70	195.70	195.70	195.70	195.70	0
2026-06-15	195.70	195.70	195.70	195.70	195.70	44
2026-06-12	200.20	200.20	200.20	200.20	200.20	0
2026-06-11	200.20	200.20	200.20	200.20	200.20	0
2026-06-10	199.88	200.20	199.88	200.20	200.20	3
2026-06-09	200.00	200.00	199.50	199.50	199.50	2
2026-06-08	141.26	141.26	141.26	141.26	141.26	0
2026-06-05	141.26	141.26	141.26	141.26	141.26	0
2026-06-03	141.26	141.26	141.26	141.26	141.26	0
2026-06-02	141.26	141.26	141.26	141.26	141.26	0
2026-06-01	141.26	141.26	141.26	141.26	141.26	0
2026-05-29	141.26	141.26	141.26	141.26	141.26	0
2026-05-28	141.26	141.26	141.26	141.26	141.26	0
2026-05-27	141.26	141.26	141.26	141.26	141.26	0
2026-05-26	141.26	141.26	141.26	141.26	141.26	0
2026-05-25	141.26	141.26	141.26	141.26	141.26	0
2026-05-22	141.26	141.26	141.26	141.26	141.26	0
2026-05-21	141.26	141.26	141.26	141.26	141.26	0
2026-05-20	141.26	141.26	141.26	141.26	141.26	0
2026-05-19	141.26	141.26	141.26	141.26	141.26	0
2026-05-18	141.26	141.26	141.26	141.26	141.26	0
2026-05-15	141.26	141.26	141.26	141.26	141.26	0
2026-05-14	141.26	141.26	141.26	141.26	141.26	0
2026-05-13	141.26	141.26	141.26	141.26	141.26	0
2026-05-12	141.26	141.26	141.26	141.26	141.26	0
2026-05-11	141.26	141.26	141.26	141.26	141.26	0
2026-05-08	141.26	141.26	141.26	141.26	141.26	0
2026-05-07	141.26	141.26	141.26	141.26	141.26	0
2026-05-06	141.26	141.26	141.26	141.26	141.26	0
2026-05-05	141.26	141.26	141.26	141.26	141.26	0
2026-05-04	141.26	141.26	141.26	141.26	141.26	0
2026-04-30	141.26	141.26	141.26	141.26	141.26	0
2026-04-29	141.26	141.26	141.26	141.26	141.26	0
2026-04-28	141.26	141.26	141.26	141.26	141.26	0
2026-04-27	141.26	141.26	141.26	141.26	141.26	0
2026-04-24	141.26	141.26	141.26	141.26	141.26	0
2026-04-23	141.26	141.26	141.26	141.26	141.26	0
2026-04-22	141.26	141.26	141.26	141.26	141.26	0
2026-04-20	141.26	141.26	141.26	141.26	141.26	0
2026-04-17	141.26	141.26	141.26	141.26	141.26	0

← NewerPage 2 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.8499 USD
2024-12-13	3.2073 USD
2023-12-14	1.0163 USD
2023-01-27	1.9436 USD
2022-11-04	2.8224 USD
2022-08-05	2.7639 USD
2022-05-06	2.5423 USD
2022-01-28	2.9138 USD
2021-11-05	2.9593 USD
2021-08-06	2.8450 USD
2021-05-07	2.8192 USD
2021-01-29	2.8685 USD
2020-08-07	2.9947 USD
2020-05-08	3.6648 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.