Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	141.26	141.26	141.26	141.26	141.26	1
2026-04-15	141.70	141.70	141.70	141.70	141.70	150
2026-04-14	139.25	139.25	139.25	139.25	139.25	500
2026-04-13	137.06	137.06	137.06	137.06	137.06	30
2026-04-10	131.88	131.88	131.88	131.88	131.88	0
2026-04-09	132.86	133.00	131.88	131.88	131.88	5
2026-04-08	131.30	131.30	131.30	131.30	131.30	0
2026-04-07	131.30	131.30	131.30	131.30	131.30	0
2026-04-06	131.30	131.30	131.30	131.30	131.30	0
2026-04-02	131.30	131.30	131.30	131.30	131.30	0
2026-04-01	131.30	131.30	131.30	131.30	131.30	0
2026-03-31	131.30	131.30	131.30	131.30	131.30	0
2026-03-30	141.19	141.19	131.17	131.30	131.30	19
2026-03-27	141.20	141.20	141.20	141.20	141.20	0
2026-03-26	141.20	141.20	141.20	141.20	141.20	0
2026-03-25	141.20	141.20	141.20	141.20	141.20	0
2026-03-24	141.20	141.20	141.20	141.20	141.20	0
2026-03-23	141.20	141.20	141.20	141.20	141.20	0
2026-03-20	141.20	141.20	141.20	141.20	141.20	0
2026-03-19	141.20	141.20	141.20	141.20	141.20	0
2026-03-18	141.20	141.20	141.20	141.20	141.20	0
2026-03-17	141.20	141.20	141.20	141.20	141.20	0
2026-03-16	141.20	141.20	141.20	141.20	141.20	0
2026-03-13	141.20	141.20	141.20	141.20	141.20	0
2026-03-12	141.20	141.20	141.20	141.20	141.20	0
2026-03-11	141.20	141.20	141.20	141.20	141.20	0
2026-03-10	141.20	141.20	141.20	141.20	141.20	0
2026-03-09	141.20	141.20	141.20	141.20	141.20	0
2026-03-06	141.20	141.20	141.20	141.20	141.20	0
2026-03-05	141.20	141.20	141.20	141.20	141.20	0
2026-03-04	141.20	141.20	141.20	141.20	141.20	0
2026-03-03	141.20	141.20	141.20	141.20	141.20	0
2026-03-02	141.20	141.20	141.20	141.20	141.20	0
2026-02-27	142.00	142.00	141.20	141.20	141.20	250
2026-02-26	155.85	155.85	155.85	155.85	155.85	0
2026-02-25	155.85	155.85	155.85	155.85	155.85	0
2026-02-24	155.85	155.85	155.85	155.85	155.85	0
2026-02-23	155.85	155.85	155.85	155.85	155.85	0
2026-02-20	155.85	155.85	155.85	155.85	155.85	0
2026-02-19	155.85	155.85	155.85	155.85	155.85	0
2026-02-18	155.85	155.85	155.85	155.85	155.85	0
2026-02-13	155.85	155.85	155.85	155.85	155.85	400
2026-02-12	164.80	164.80	164.80	164.80	164.80	0
2026-02-11	164.80	164.80	164.80	164.80	164.80	0
2026-02-10	164.80	164.80	164.80	164.80	164.80	400
2026-02-09	160.12	160.12	160.12	160.12	160.12	0
2026-02-06	160.12	160.12	160.12	160.12	160.12	0
2026-02-05	160.48	160.48	160.12	160.12	160.12	581
2026-02-04	164.51	164.51	164.51	164.51	164.51	0
2026-02-03	164.51	164.51	164.51	164.51	164.51	0
2026-02-02	164.51	164.51	164.51	164.51	164.51	0
2026-01-30	164.51	164.51	164.51	164.51	164.51	0
2026-01-29	164.51	164.51	164.51	164.51	164.51	0
2026-01-28	168.98	168.98	164.51	164.51	164.51	7
2026-01-27	182.59	182.59	182.59	182.59	182.59	0
2026-01-26	182.59	182.59	182.59	182.59	182.59	0
2026-01-23	182.59	182.59	182.59	182.59	182.59	0
2026-01-22	182.59	182.59	182.59	182.59	182.59	0
2026-01-21	182.59	182.59	182.59	182.59	182.59	0
2026-01-20	182.59	182.59	182.59	182.59	182.59	0

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.8499 USD
2024-12-13	3.2073 USD
2023-12-14	1.0163 USD
2023-01-27	1.9436 USD
2022-11-04	2.8224 USD
2022-08-05	2.7639 USD
2022-05-06	2.5423 USD
2022-01-28	2.9138 USD
2021-11-05	2.9593 USD
2021-08-06	2.8450 USD
2021-05-07	2.8192 USD
2021-01-29	2.8685 USD
2020-08-07	2.9947 USD
2020-05-08	3.6648 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.