Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	182.59	182.59	182.59	182.59	182.59	0
2026-01-16	182.59	182.59	182.59	182.59	182.59	0
2026-01-15	182.59	182.59	182.59	182.59	182.59	0
2026-01-14	182.59	182.59	182.59	182.59	182.59	0
2026-01-13	182.59	182.59	182.59	182.59	182.59	0
2026-01-12	182.59	182.59	182.59	182.59	182.59	0
2026-01-09	182.59	182.59	182.59	182.59	182.59	0
2026-01-08	182.59	182.59	182.59	182.59	182.59	0
2026-01-07	182.59	182.59	182.59	182.59	182.59	1
2026-01-06	187.68	187.68	187.68	187.68	187.68	0
2026-01-05	187.68	187.68	187.68	187.68	187.68	0
2026-01-02	187.68	187.68	187.68	187.68	187.68	0
2025-12-30	187.68	187.68	187.68	187.68	187.68	0
2025-12-29	187.68	187.68	187.68	187.68	187.68	1
2025-12-26	185.06	185.06	185.06	185.06	185.06	0
2025-12-23	185.06	185.06	185.06	185.06	185.06	0
2025-12-22	185.06	185.06	185.06	185.06	185.06	100
2025-12-19	180.00	184.44	180.00	184.44	184.44	401
2025-12-18	189.87	189.87	189.87	189.87	189.87	0
2025-12-17	189.87	189.87	189.87	189.87	189.87	0
2025-12-16	189.87	189.87	189.87	189.87	187.04	0
2025-12-15	189.87	189.87	189.87	189.87	187.04	1
2025-12-12	197.60	197.60	197.60	197.60	194.66	0
2025-12-11	197.60	197.60	197.60	197.60	194.66	0
2025-12-10	197.60	197.60	197.60	197.60	194.66	0
2025-12-09	197.60	197.60	197.60	197.60	194.66	0
2025-12-08	197.60	197.60	197.60	197.60	194.66	0
2025-12-05	197.60	197.60	197.60	197.60	194.66	0
2025-12-04	197.60	197.60	197.60	197.60	194.66	0
2025-12-03	197.60	197.60	197.60	197.60	194.66	0
2025-12-02	197.60	197.60	197.60	197.60	194.66	0
2025-12-01	197.60	197.60	197.60	197.60	194.66	3
2025-11-28	199.81	199.81	199.81	199.81	196.84	0
2025-11-27	199.81	199.81	199.81	199.81	196.84	3
2025-11-26	187.74	187.74	187.74	187.74	184.95	0
2025-11-25	187.74	187.74	187.74	187.74	184.95	0
2025-11-24	185.22	187.74	185.22	187.74	184.95	86
2025-11-21	183.00	183.00	183.00	183.00	180.28	0
2025-11-19	183.00	183.00	183.00	183.00	180.28	0
2025-11-18	183.00	183.00	183.00	183.00	180.28	0
2025-11-17	183.00	183.00	183.00	183.00	180.28	0
2025-11-14	183.00	183.00	183.00	183.00	180.28	2
2025-11-13	184.03	184.03	183.73	183.73	180.99	23
2025-11-12	205.40	205.40	205.40	205.40	202.34	0
2025-11-11	205.40	205.40	205.40	205.40	202.34	0
2025-11-10	205.40	205.40	205.40	205.40	202.34	0
2025-11-07	205.40	205.40	205.40	205.40	202.34	0
2025-11-06	205.40	205.40	205.40	205.40	202.34	0
2025-11-05	205.40	205.40	205.40	205.40	202.34	0
2025-11-04	205.40	205.40	205.40	205.40	202.34	0
2025-11-03	205.40	205.40	205.40	205.40	202.34	2
2025-10-31	203.60	203.60	203.60	203.60	200.57	0
2025-10-30	203.60	203.60	203.60	203.60	200.57	1
2025-10-29	218.68	218.68	218.68	218.68	215.42	0
2025-10-28	218.68	218.68	218.68	218.68	215.42	0
2025-10-27	218.68	218.68	218.68	218.68	215.42	0
2025-10-24	218.68	218.68	218.68	218.68	215.42	0
2025-10-23	218.68	218.68	218.68	218.68	215.42	0
2025-10-22	218.68	218.68	218.68	218.68	215.42	0
2025-10-21	218.68	218.68	218.68	218.68	215.42	0

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.8499 USD
2024-12-13	3.2073 USD
2023-12-14	1.0163 USD
2023-01-27	1.9436 USD
2022-11-04	2.8224 USD
2022-08-05	2.7639 USD
2022-05-06	2.5423 USD
2022-01-28	2.9138 USD
2021-11-05	2.9593 USD
2021-08-06	2.8450 USD
2021-05-07	2.8192 USD
2021-01-29	2.8685 USD
2020-08-07	2.9947 USD
2020-05-08	3.6648 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.