Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	218.68	218.68	218.68	218.68	215.42	0
2025-10-17	218.68	218.68	218.68	218.68	215.42	0
2025-10-16	218.68	218.68	218.68	218.68	215.42	0
2025-10-15	218.68	218.68	218.68	218.68	215.42	0
2025-10-14	218.68	218.68	218.68	218.68	215.42	0
2025-10-13	218.68	218.68	218.68	218.68	215.42	0
2025-10-10	218.68	218.68	218.68	218.68	215.42	0
2025-10-09	218.68	218.68	218.68	218.68	215.42	0
2025-10-08	218.68	218.68	218.68	218.68	215.42	0
2025-10-07	218.68	218.68	218.68	218.68	215.42	0
2025-10-06	218.68	218.68	218.68	218.68	215.42	0
2025-10-03	218.68	218.68	218.68	218.68	215.42	0
2025-10-02	220.44	220.44	218.68	218.68	215.42	20
2025-10-01	201.60	201.60	201.60	201.60	198.60	0
2025-09-30	201.60	201.60	201.60	201.60	198.60	0
2025-09-29	201.60	201.60	201.60	201.60	198.60	0
2025-09-26	201.60	201.60	201.60	201.60	198.60	0
2025-09-25	201.60	201.60	201.60	201.60	198.60	0
2025-09-24	201.60	201.60	201.60	201.60	198.60	0
2025-09-23	201.60	201.60	201.60	201.60	198.60	0
2025-09-22	201.60	201.60	201.60	201.60	198.60	0
2025-09-19	201.60	201.60	201.60	201.60	198.60	0
2025-09-18	201.60	201.60	201.60	201.60	198.60	0
2025-09-17	201.60	201.60	201.60	201.60	198.60	0
2025-09-16	201.60	201.60	201.60	201.60	198.60	0
2025-09-15	201.60	201.60	201.60	201.60	198.60	0
2025-09-12	201.60	201.60	201.60	201.60	198.60	0
2025-09-11	201.60	201.60	201.60	201.60	198.60	0
2025-09-10	201.60	201.60	201.60	201.60	198.60	0
2025-09-09	201.60	201.60	201.60	201.60	198.60	0
2025-09-08	201.60	201.60	201.60	201.60	198.60	0
2025-09-05	201.60	201.60	201.60	201.60	198.60	0
2025-09-04	201.60	201.60	201.60	201.60	198.60	0
2025-09-03	201.60	201.60	201.60	201.60	198.60	0
2025-09-02	201.60	201.60	201.60	201.60	198.60	0
2025-09-01	201.60	201.60	201.60	201.60	198.60	0
2025-08-29	201.60	201.60	201.60	201.60	198.60	0
2025-08-28	201.60	201.60	201.60	201.60	198.60	3
2025-08-27	205.60	205.60	205.60	205.60	202.54	0
2025-08-26	205.60	205.60	205.60	205.60	202.54	0
2025-08-25	205.60	205.60	205.60	205.60	202.54	0
2025-08-22	205.60	205.60	205.60	205.60	202.54	4
2025-08-21	197.69	197.69	197.69	197.69	194.75	0
2025-08-20	197.69	197.69	197.69	197.69	194.75	0
2025-08-19	197.69	197.69	197.69	197.69	194.75	0
2025-08-18	197.69	197.69	197.69	197.69	194.75	0
2025-08-15	197.69	197.69	197.69	197.69	194.75	0
2025-08-14	197.69	197.69	197.69	197.69	194.75	0
2025-08-13	197.69	197.69	197.69	197.69	194.75	0
2025-08-12	197.69	197.69	197.69	197.69	194.75	0
2025-08-11	197.69	197.69	197.69	197.69	194.75	2
2025-08-08	202.01	203.23	202.01	203.23	200.20	18
2025-08-07	200.70	200.70	200.70	200.70	197.71	0
2025-08-06	200.70	200.70	200.70	200.70	197.71	0
2025-08-05	207.42	207.42	199.50	200.70	197.71	50
2025-08-04	208.72	208.72	208.72	208.72	205.61	0
2025-08-01	209.00	209.00	208.72	208.72	205.61	50
2025-07-31	215.16	215.16	215.16	215.16	211.96	0
2025-07-30	215.16	215.16	215.16	215.16	211.96	0
2025-07-29	215.16	215.16	215.16	215.16	211.96	0

← NewerPage 5 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.8499 USD
2024-12-13	3.2073 USD
2023-12-14	1.0163 USD
2023-01-27	1.9436 USD
2022-11-04	2.8224 USD
2022-08-05	2.7639 USD
2022-05-06	2.5423 USD
2022-01-28	2.9138 USD
2021-11-05	2.9593 USD
2021-08-06	2.8450 USD
2021-05-07	2.8192 USD
2021-01-29	2.8685 USD
2020-08-07	2.9947 USD
2020-05-08	3.6648 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.