Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	203.83	203.83	203.83	203.83	200.80	0
2025-04-30	203.83	203.83	203.83	203.83	200.80	0
2025-04-29	203.83	203.83	203.83	203.83	200.80	0
2025-04-28	203.83	203.83	203.83	203.83	200.80	1
2025-04-25	202.01	202.01	202.01	202.01	199.00	3
2025-04-24	194.20	194.20	194.20	194.20	191.31	0
2025-04-23	194.20	194.20	194.20	194.20	191.31	0
2025-04-22	194.20	194.20	194.20	194.20	191.31	0
2025-04-17	194.20	194.20	194.20	194.20	191.31	0
2025-04-16	194.20	194.20	194.20	194.20	191.31	0
2025-04-15	194.20	194.20	194.20	194.20	191.31	0
2025-04-14	194.20	194.20	194.20	194.20	191.31	0
2025-04-11	194.20	194.20	194.20	194.20	191.31	0
2025-04-10	194.20	194.20	194.20	194.20	191.31	2
2025-04-09	194.20	194.20	194.20	194.20	191.31	7
2025-04-08	194.11	194.11	194.11	194.11	191.22	0
2025-04-07	194.11	194.11	194.11	194.11	191.22	300
2025-04-04	189.92	195.89	185.00	192.63	189.76	19
2025-04-03	224.52	224.52	224.52	224.52	221.18	0
2025-04-02	224.52	224.52	224.52	224.52	221.18	0
2025-04-01	224.52	224.52	224.52	224.52	221.18	0
2025-03-31	224.52	224.52	224.52	224.52	221.18	0
2025-03-28	224.52	224.52	224.52	224.52	221.18	0
2025-03-27	224.52	224.52	224.52	224.52	221.18	0
2025-03-26	225.00	225.00	224.52	224.52	221.18	6
2025-03-25	224.18	224.18	224.18	224.18	220.84	0
2025-03-24	224.18	224.18	224.18	224.18	220.84	1
2025-03-21	231.50	231.50	231.50	231.50	228.05	0
2025-03-20	231.50	231.50	231.50	231.50	228.05	0
2025-03-19	231.50	231.50	231.50	231.50	228.05	0
2025-03-18	231.50	231.50	231.50	231.50	228.05	0
2025-03-17	231.50	231.50	231.50	231.50	228.05	0
2025-03-14	231.50	231.50	231.50	231.50	228.05	0
2025-03-13	231.50	231.50	231.50	231.50	228.05	0
2025-03-12	231.50	231.50	231.50	231.50	228.05	0
2025-03-11	231.50	231.50	231.50	231.50	228.05	0
2025-03-10	231.50	231.50	231.50	231.50	228.05	0
2025-03-07	231.50	231.50	231.50	231.50	228.05	0
2025-03-06	231.50	231.50	231.50	231.50	228.05	0
2025-03-05	231.45	231.50	231.45	231.50	228.05	181
2025-02-28	240.96	240.96	240.96	240.96	237.37	0
2025-02-27	240.96	240.96	240.96	240.96	237.37	0
2025-02-26	240.96	240.96	240.96	240.96	237.37	0
2025-02-25	240.96	240.96	240.96	240.96	237.37	0
2025-02-24	240.96	240.96	240.96	240.96	237.37	0
2025-02-21	240.96	240.96	240.96	240.96	237.37	0
2025-02-20	240.96	240.96	240.96	240.96	237.37	0
2025-02-19	240.96	240.96	240.96	240.96	237.37	0
2025-02-18	240.96	240.96	240.96	240.96	237.37	0
2025-02-17	240.96	240.96	240.96	240.96	237.37	0
2025-02-14	240.96	240.96	240.96	240.96	237.37	2
2025-02-13	245.50	245.50	245.50	245.50	241.85	0
2025-02-12	245.50	245.50	245.50	245.50	241.85	0
2025-02-11	245.50	245.50	245.50	245.50	241.85	0
2025-02-10	245.50	245.50	245.50	245.50	241.85	0
2025-02-07	245.50	245.50	245.50	245.50	241.85	0
2025-02-06	245.50	245.50	245.50	245.50	241.85	3
2025-02-05	243.90	243.90	243.90	243.90	240.27	0
2025-02-04	243.90	243.90	243.90	243.90	240.27	1
2025-02-03	245.93	245.93	245.93	245.93	242.27	0

← NewerPage 7 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.8499 USD
2024-12-13	3.2073 USD
2023-12-14	1.0163 USD
2023-01-27	1.9436 USD
2022-11-04	2.8224 USD
2022-08-05	2.7639 USD
2022-05-06	2.5423 USD
2022-01-28	2.9138 USD
2021-11-05	2.9593 USD
2021-08-06	2.8450 USD
2021-05-07	2.8192 USD
2021-01-29	2.8685 USD
2020-08-07	2.9947 USD
2020-05-08	3.6648 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.