Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-31	245.93	245.93	245.93	245.93	242.27	0
2025-01-30	245.93	245.93	245.93	245.93	242.27	0
2025-01-29	245.93	245.93	245.93	245.93	242.27	19
2025-01-28	250.39	250.39	250.39	250.39	246.66	0
2025-01-27	250.39	250.39	250.39	250.39	246.66	14
2025-01-24	247.00	247.00	247.00	247.00	243.32	0
2025-01-23	247.00	247.00	247.00	247.00	243.32	0
2025-01-22	247.00	247.00	247.00	247.00	243.32	4
2025-01-21	246.10	246.10	246.10	246.10	242.44	0
2025-01-20	246.10	246.10	246.10	246.10	242.44	0
2025-01-17	246.10	246.10	246.10	246.10	242.44	0
2025-01-16	246.10	246.10	246.10	246.10	242.44	0
2025-01-15	246.26	246.26	246.10	246.10	242.44	8
2025-01-14	229.92	229.92	229.92	229.92	226.50	0
2025-01-13	229.92	229.92	229.92	229.92	226.50	1
2025-01-10	236.88	236.88	236.88	236.88	233.35	1
2025-01-09	243.52	243.52	243.52	243.52	239.89	0
2025-01-08	243.52	243.52	243.52	243.52	239.89	114
2025-01-07	248.56	248.56	248.56	248.56	244.86	0
2025-01-06	248.56	248.56	248.56	248.56	244.86	0
2025-01-03	248.56	248.56	248.56	248.56	244.86	0
2025-01-02	248.56	248.56	248.56	248.56	244.86	0
2024-12-30	248.56	248.56	248.56	248.56	244.86	0
2024-12-27	248.56	248.56	248.56	248.56	244.86	0
2024-12-26	248.56	248.56	248.56	248.56	244.86	0
2024-12-23	248.56	248.56	248.56	248.56	244.86	0
2024-12-20	248.56	248.56	248.56	248.56	244.86	0
2024-12-19	248.56	248.56	248.56	248.56	244.86	25
2024-12-18	271.60	271.60	271.60	271.60	267.56	0
2024-12-17	271.60	271.60	271.60	271.60	267.56	2
2024-12-16	265.00	271.75	265.00	271.75	267.70	86
2024-12-13	268.92	268.92	268.92	268.92	264.92	0
2024-12-12	268.92	268.92	268.92	268.92	261.76	0
2024-12-11	268.00	268.92	265.00	268.92	261.76	2,451
2024-12-10	274.12	278.04	274.12	274.12	266.82	2,451
2024-12-09	257.92	257.92	257.92	257.92	251.05	0
2024-12-06	257.92	257.92	257.92	257.92	251.05	0
2024-12-05	257.92	257.92	257.92	257.92	251.05	0
2024-12-04	257.92	257.92	257.92	257.92	251.05	0
2024-12-03	256.75	257.92	256.75	257.92	251.05	50
2024-12-02	237.12	237.12	237.12	237.12	230.80	0
2024-11-29	237.12	237.12	237.12	237.12	230.80	0
2024-11-28	237.12	237.12	237.12	237.12	230.80	0
2024-11-27	237.12	237.12	237.12	237.12	230.80	0
2024-11-26	237.12	237.12	237.12	237.12	230.80	0
2024-11-25	237.12	237.12	237.12	237.12	230.80	0
2024-11-22	237.12	237.12	237.12	237.12	230.80	0
2024-11-21	237.12	237.12	237.12	237.12	230.80	0
2024-11-19	237.12	237.12	237.12	237.12	230.80	0
2024-11-18	237.12	237.12	237.12	237.12	230.80	0
2024-11-14	237.12	237.12	237.12	237.12	230.80	0
2024-11-13	237.12	237.12	237.12	237.12	230.80	0
2024-11-12	237.12	237.12	237.12	237.12	230.80	0
2024-11-11	237.12	237.12	237.12	237.12	230.80	0
2024-11-08	237.12	237.12	237.12	237.12	230.80	0
2024-11-07	237.12	237.12	237.12	237.12	230.80	0
2024-11-06	237.12	237.12	237.12	237.12	230.80	0
2024-11-05	237.12	237.12	237.12	237.12	230.80	0
2024-11-04	237.12	237.12	237.12	237.12	230.80	1
2024-11-01	241.25	241.25	241.25	241.25	234.82	1

← NewerPage 8 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.8499 USD
2024-12-13	3.2073 USD
2023-12-14	1.0163 USD
2023-01-27	1.9436 USD
2022-11-04	2.8224 USD
2022-08-05	2.7639 USD
2022-05-06	2.5423 USD
2022-01-28	2.9138 USD
2021-11-05	2.9593 USD
2021-08-06	2.8450 USD
2021-05-07	2.8192 USD
2021-01-29	2.8685 USD
2020-08-07	2.9947 USD
2020-05-08	3.6648 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.