Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	239.59	239.59	239.59	239.59	233.21	6
2024-10-30	247.25	250.65	247.25	247.50	240.91	3,701
2024-10-29	248.75	248.75	248.75	248.75	242.12	0
2024-10-28	248.75	248.75	248.75	248.75	242.12	0
2024-10-25	248.75	248.75	248.75	248.75	242.12	5
2024-10-24	248.88	248.88	248.88	248.88	242.25	90
2024-10-23	246.75	246.75	244.43	244.43	237.92	9
2024-10-22	240.00	240.00	240.00	240.00	233.61	0
2024-10-21	240.00	240.00	240.00	240.00	233.61	0
2024-10-18	240.00	240.00	240.00	240.00	233.61	5
2024-10-17	235.98	239.22	235.98	239.22	232.85	8
2024-10-16	235.98	235.98	234.60	234.83	228.57	2,500
2024-10-15	222.42	222.42	222.42	222.42	216.50	0
2024-10-14	223.30	223.30	222.42	222.42	216.50	21
2024-10-11	210.86	210.86	210.86	210.86	205.24	0
2024-10-10	210.86	210.86	210.86	210.86	205.24	0
2024-10-09	210.86	210.86	210.86	210.86	205.24	0
2024-10-08	210.86	210.86	210.86	210.86	205.24	0
2024-10-07	210.86	210.86	210.86	210.86	205.24	0
2024-10-04	210.86	210.86	210.86	210.86	205.24	0
2024-10-03	210.86	210.86	210.86	210.86	205.24	0
2024-10-02	210.86	210.86	210.86	210.86	205.24	0
2024-10-01	210.86	210.86	210.86	210.86	205.24	0
2024-09-30	210.86	210.86	210.86	210.86	205.24	0
2024-09-27	214.83	214.83	210.86	210.86	205.24	71
2024-09-26	212.10	212.10	212.10	212.10	206.45	1
2024-09-25	212.11	212.73	212.11	212.73	207.06	8
2024-09-24	187.15	187.15	187.15	187.15	182.17	0
2024-09-23	187.15	187.15	187.15	187.15	182.17	0
2024-09-20	187.15	187.15	187.15	187.15	182.17	0
2024-09-19	187.15	187.15	187.15	187.15	182.17	0
2024-09-18	187.15	187.15	187.15	187.15	182.17	0
2024-09-17	187.15	187.15	187.15	187.15	182.17	0
2024-09-16	187.15	187.15	187.15	187.15	182.17	0
2024-09-13	187.15	187.15	187.15	187.15	182.17	0
2024-09-12	187.15	187.15	187.15	187.15	182.17	0
2024-09-11	187.15	187.15	187.15	187.15	182.17	0
2024-09-10	187.15	187.15	187.15	187.15	182.17	2
2024-09-09	184.87	184.87	184.87	184.87	179.95	4
2024-09-06	189.05	189.05	189.05	189.05	184.01	0
2024-09-05	189.05	189.05	189.05	189.05	184.01	0
2024-09-04	189.05	189.05	189.05	189.05	184.01	40
2024-09-03	191.02	191.02	191.02	191.02	185.93	0
2024-09-02	191.02	191.02	191.02	191.02	185.93	0
2024-08-30	191.02	191.02	191.02	191.02	185.93	0
2024-08-29	191.02	191.02	191.02	191.02	185.93	1
2024-08-28	188.73	188.73	188.73	188.73	183.70	0
2024-08-27	188.73	188.73	188.73	188.73	183.70	0
2024-08-26	188.86	188.86	188.73	188.73	183.70	364
2024-08-23	183.29	183.29	183.29	183.29	178.41	0
2024-08-22	183.29	183.29	183.29	183.29	178.41	0
2024-08-21	183.29	183.29	183.29	183.29	178.41	10
2024-08-20	173.70	173.70	173.70	173.70	169.07	0
2024-08-19	173.70	173.70	173.70	173.70	169.07	0
2024-08-16	173.70	173.70	173.70	173.70	169.07	0
2024-08-15	173.70	173.70	173.70	173.70	169.07	0
2024-08-14	173.70	173.70	173.70	173.70	169.07	0
2024-08-13	173.70	173.70	173.70	173.70	169.07	0
2024-08-12	173.70	173.70	173.70	173.70	169.07	0
2024-08-09	173.70	173.70	173.70	173.70	169.07	0

← NewerPage 9 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.8499 USD
2024-12-13	3.2073 USD
2023-12-14	1.0163 USD
2023-01-27	1.9436 USD
2022-11-04	2.8224 USD
2022-08-05	2.7639 USD
2022-05-06	2.5423 USD
2022-01-28	2.9138 USD
2021-11-05	2.9593 USD
2021-08-06	2.8450 USD
2021-05-07	2.8192 USD
2021-01-29	2.8685 USD
2020-08-07	2.9947 USD
2020-05-08	3.6648 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.