Verisk Analytics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	11.520	11.520	11.520	11.520	11.470	0
2026-04-24	11.520	11.520	11.520	11.520	11.470	0
2026-04-23	11.520	11.520	11.520	11.520	11.470	213
2026-04-22	11.720	11.720	11.720	11.720	11.669	0
2026-04-20	11.720	11.720	11.720	11.720	11.669	0
2026-04-17	11.720	11.720	11.720	11.720	11.669	0
2026-04-16	11.720	11.720	11.720	11.720	11.669	5
2026-04-15	14.000	14.000	14.000	14.000	13.939	0
2026-04-14	14.000	14.000	14.000	14.000	13.939	0
2026-04-13	14.000	14.000	14.000	14.000	13.939	1
2026-04-10	13.950	13.950	13.950	13.950	13.889	0
2026-04-09	13.950	13.950	13.950	13.950	13.889	0
2026-04-08	13.950	13.950	13.950	13.950	13.889	0
2026-04-07	13.950	13.950	13.950	13.950	13.889	0
2026-04-06	13.950	13.950	13.950	13.950	13.889	0
2026-04-02	13.950	13.950	13.950	13.950	13.889	0
2026-04-01	13.950	13.950	13.950	13.950	13.889	0
2026-03-31	13.950	13.950	13.950	13.950	13.889	0
2026-03-30	13.950	13.950	13.950	13.950	13.889	0
2026-03-27	13.950	13.950	13.950	13.950	13.889	0
2026-03-26	13.950	13.950	13.950	13.950	13.889	0
2026-03-25	13.950	13.950	13.950	13.950	13.889	0
2026-03-24	13.950	13.950	13.950	13.950	13.889	0
2026-03-23	13.950	13.950	13.950	13.950	13.889	0
2026-03-20	13.950	13.950	13.950	13.950	13.889	0
2026-03-19	13.950	13.950	13.950	13.950	13.889	0
2026-03-18	13.950	13.950	13.950	13.950	13.889	0
2026-03-17	13.950	13.950	13.950	13.950	13.889	0
2026-03-16	13.950	13.950	13.950	13.950	13.889	2
2026-03-13	12.710	12.710	12.710	12.710	12.655	5
2026-03-12	13.000	13.000	13.000	13.000	12.943	0
2026-03-11	13.000	13.000	13.000	13.000	12.920	5
2026-03-10	14.240	14.240	14.240	14.240	14.152	1
2026-03-09	14.950	14.950	14.950	14.950	14.858	0
2026-03-06	14.950	14.950	14.950	14.950	14.858	10
2026-03-05	14.980	14.980	14.980	14.980	14.887	0
2026-03-04	14.980	14.980	14.980	14.980	14.887	6
2026-03-03	14.820	14.830	14.820	14.830	14.738	101
2026-03-02	12.520	12.520	12.520	12.520	12.443	0
2026-02-27	12.520	12.520	12.520	12.520	12.443	0
2026-02-26	12.520	12.520	12.520	12.520	12.443	0
2026-02-25	12.520	12.520	12.520	12.520	12.443	0
2026-02-24	12.520	12.520	12.520	12.520	12.443	0
2026-02-23	12.520	12.520	12.520	12.520	12.443	0
2026-02-20	12.520	12.520	12.520	12.520	12.443	0
2026-02-19	12.520	12.520	12.520	12.520	12.443	0
2026-02-18	12.520	12.520	12.520	12.520	12.443	0
2026-02-13	12.520	12.520	12.520	12.520	12.443	0
2026-02-12	12.520	12.520	12.520	12.520	12.443	0
2026-02-11	12.520	12.520	12.520	12.520	12.443	0
2026-02-10	12.520	12.520	12.520	12.520	12.443	0
2026-02-09	12.520	12.520	12.520	12.520	12.443	0
2026-02-06	12.520	12.520	12.520	12.520	12.443	100
2026-02-05	12.870	12.870	12.660	12.660	12.582	1,111
2026-02-04	13.510	13.510	13.510	13.510	13.427	480
2026-02-03	14.500	14.500	13.330	13.330	13.248	105
2026-02-02	14.730	14.730	14.730	14.730	14.639	0
2026-01-30	14.730	14.730	14.730	14.730	14.639	0
2026-01-29	14.730	14.730	14.730	14.730	14.639	0
2026-01-28	14.730	14.730	14.730	14.730	14.639	0

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0240 USD
2026-06-12	0.0239 USD
2026-03-12	0.0238 USD
2025-12-12	0.0225 USD
2025-09-12	0.0220 USD
2025-06-12	0.0226 USD
2025-03-13	0.0236 USD
2024-12-12	0.0223 USD
2024-09-13	0.0196 USD
2024-06-14	0.0201 USD
2024-03-14	0.0182 USD
2023-12-14	0.0153 USD
2023-09-14	0.0159 USD
2023-06-14	0.0214 USD
2023-03-14	0.0227 USD
2022-12-14	0.0219 USD
2022-09-14	0.4028 USD
2022-06-14	0.4117 USD
2022-03-14	0.3640 USD
2021-12-14	0.4115 USD
2021-09-14	0.3906 USD
2021-06-14	0.3629 USD
2020-09-14	0.3792 USD
2020-06-12	0.3701 USD
2020-03-12	0.3506 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.