Verisk Analytics, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 12.630 | 12.730 | 12.630 | 12.730 | 12.730 | 16 |
| 2026-10-14 | 11.630 | 11.630 | 11.630 | 11.630 | 11.630 | 0 |
| 2026-10-13 | 11.630 | 11.630 | 11.630 | 11.630 | 11.630 | 1 |
| 2026-10-09 | 11.540 | 11.540 | 11.540 | 11.540 | 11.540 | 0 |
| 2026-10-08 | 11.540 | 11.540 | 11.540 | 11.540 | 11.540 | 1,270 |
| 2026-10-07 | 10.820 | 11.190 | 10.820 | 11.190 | 11.190 | 51 |
| 2026-10-06 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 0 |
| 2026-10-05 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 1 |
| 2026-10-02 | 11.530 | 11.530 | 11.530 | 11.530 | 11.530 | 1,276 |
| 2026-10-01 | 11.530 | 11.530 | 11.530 | 11.530 | 11.530 | 4 |
| 2026-09-30 | 11.530 | 11.530 | 11.530 | 11.530 | 11.530 | 0 |
| 2026-09-29 | 11.530 | 11.530 | 11.530 | 11.530 | 11.530 | 0 |
| 2026-09-28 | 11.550 | 11.550 | 11.530 | 11.530 | 11.530 | 8 |
| 2026-09-25 | 11.620 | 11.620 | 11.620 | 11.620 | 11.620 | 0 |
| 2026-09-24 | 11.620 | 11.620 | 11.620 | 11.620 | 11.620 | 0 |
| 2026-09-23 | 11.620 | 11.620 | 11.620 | 11.620 | 11.620 | 0 |
| 2026-09-22 | 11.620 | 11.620 | 11.620 | 11.620 | 11.620 | 0 |
| 2026-09-21 | 11.600 | 11.620 | 11.600 | 11.620 | 11.620 | 3 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0240 USD |
| 2026-06-12 | 0.0239 USD |
| 2026-03-12 | 0.0238 USD |
| 2025-12-12 | 0.0225 USD |
| 2025-09-12 | 0.0220 USD |
| 2025-06-12 | 0.0226 USD |
| 2025-03-13 | 0.0236 USD |
| 2024-12-12 | 0.0223 USD |
| 2024-09-13 | 0.0196 USD |
| 2024-06-14 | 0.0201 USD |
| 2024-03-14 | 0.0182 USD |
| 2023-12-14 | 0.0153 USD |
| 2023-09-14 | 0.0159 USD |
| 2023-06-14 | 0.0214 USD |
| 2023-03-14 | 0.0227 USD |
| 2022-12-14 | 0.0219 USD |
| 2022-09-14 | 0.4028 USD |
| 2022-06-14 | 0.4117 USD |
| 2022-03-14 | 0.3640 USD |
| 2021-12-14 | 0.4115 USD |
| 2021-09-14 | 0.3906 USD |
| 2021-06-14 | 0.3629 USD |
| 2020-09-14 | 0.3792 USD |
| 2020-06-12 | 0.3701 USD |
| 2020-03-12 | 0.3506 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.