Verisk Analytics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	12.630	12.730	12.630	12.730	12.730	16
2026-10-14	11.630	11.630	11.630	11.630	11.630	0
2026-10-13	11.630	11.630	11.630	11.630	11.630	1
2026-10-09	11.540	11.540	11.540	11.540	11.540	0
2026-10-08	11.540	11.540	11.540	11.540	11.540	1,270
2026-10-07	10.820	11.190	10.820	11.190	11.190	51
2026-10-06	10.950	10.950	10.950	10.950	10.950	0
2026-10-05	10.950	10.950	10.950	10.950	10.950	1
2026-10-02	11.530	11.530	11.530	11.530	11.530	1,276
2026-10-01	11.530	11.530	11.530	11.530	11.530	4
2026-09-30	11.530	11.530	11.530	11.530	11.530	0
2026-09-29	11.530	11.530	11.530	11.530	11.530	0
2026-09-28	11.550	11.550	11.530	11.530	11.530	8
2026-09-25	11.620	11.620	11.620	11.620	11.620	0
2026-09-24	11.620	11.620	11.620	11.620	11.620	0
2026-09-23	11.620	11.620	11.620	11.620	11.620	0
2026-09-22	11.620	11.620	11.620	11.620	11.620	0
2026-09-21	11.600	11.620	11.600	11.620	11.620	3
2026-09-18	11.980	12.100	11.980	12.100	12.100	1,301
2026-09-17	12.260	12.260	12.260	12.260	12.260	0
2026-09-16	12.190	12.340	12.110	12.260	12.260	1,072
2026-09-15	12.390	12.520	12.270	12.270	12.270	105
2026-09-14	10.010	10.010	10.010	10.010	10.010	0
2026-09-11	11.490	11.490	10.010	10.010	9.986	3
2026-09-10	11.860	11.880	11.700	11.700	11.672	75
2026-09-09	11.860	11.860	11.860	11.860	11.832	0
2026-09-08	12.190	12.190	11.860	11.860	11.832	36
2026-09-07	12.700	12.700	12.700	12.700	12.670	0
2026-09-04	12.700	12.700	12.700	12.700	12.670	0
2026-09-03	12.700	12.700	12.700	12.700	12.670	0
2026-09-02	12.850	12.850	12.700	12.700	12.670	61
2026-09-01	13.320	13.320	13.320	13.320	13.289	0
2026-08-31	13.320	13.320	13.320	13.320	13.289	2
2026-08-28	12.850	12.850	12.850	12.850	12.820	0
2026-08-27	13.090	13.090	12.850	12.850	12.820	305
2026-08-26	12.700	12.780	12.700	12.780	12.750	2
2026-08-25	12.060	12.060	12.060	12.060	12.032	0
2026-08-24	12.060	12.060	12.060	12.060	12.032	0
2026-08-21	12.060	12.060	12.060	12.060	12.032	0
2026-08-20	12.060	12.060	12.060	12.060	12.032	0
2026-08-19	12.060	12.060	12.060	12.060	12.032	0
2026-08-18	12.060	12.060	12.060	12.060	12.032	0
2026-08-17	12.060	12.060	12.060	12.060	12.032	550
2026-08-14	12.280	12.280	12.280	12.280	12.251	0
2026-08-13	12.280	12.280	12.280	12.280	12.251	0
2026-08-12	12.280	12.280	12.280	12.280	12.251	1
2026-08-11	12.190	12.190	12.190	12.190	12.161	1
2026-08-10	12.420	12.420	12.070	12.070	12.042	15
2026-08-07	12.930	12.930	12.930	12.930	12.900	0
2026-08-06	12.930	12.930	12.930	12.930	12.900	0
2026-08-05	12.930	12.930	12.930	12.930	12.900	0
2026-08-04	12.930	12.930	12.930	12.930	12.900	0
2026-08-03	13.230	13.230	12.930	12.930	12.900	569
2026-07-31	14.300	14.300	14.300	14.300	14.266	0
2026-07-30	14.300	14.300	14.300	14.300	14.266	0
2026-07-29	14.300	14.300	14.300	14.300	14.266	52
2026-07-28	14.020	14.020	14.020	14.020	13.987	0
2026-07-27	14.000	14.020	14.000	14.020	13.987	130
2026-07-24	12.870	12.870	12.870	12.870	12.840	0
2026-07-23	12.870	12.870	12.870	12.870	12.840	0

Page 1 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0240 USD
2026-06-12	0.0239 USD
2026-03-12	0.0238 USD
2025-12-12	0.0225 USD
2025-09-12	0.0220 USD
2025-06-12	0.0226 USD
2025-03-13	0.0236 USD
2024-12-12	0.0223 USD
2024-09-13	0.0196 USD
2024-06-14	0.0201 USD
2024-03-14	0.0182 USD
2023-12-14	0.0153 USD
2023-09-14	0.0159 USD
2023-06-14	0.0214 USD
2023-03-14	0.0227 USD
2022-12-14	0.0219 USD
2022-09-14	0.4028 USD
2022-06-14	0.4117 USD
2022-03-14	0.3640 USD
2021-12-14	0.4115 USD
2021-09-14	0.3906 USD
2021-06-14	0.3629 USD
2020-09-14	0.3792 USD
2020-06-12	0.3701 USD
2020-03-12	0.3506 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.