Verisk Analytics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	21.700	21.700	21.700	21.700	21.445	1
2024-11-07	20.920	20.920	20.920	20.920	20.675	0
2024-11-06	20.920	20.920	20.920	20.920	20.675	0
2024-11-05	20.920	20.920	20.920	20.920	20.675	0
2024-11-04	21.260	21.260	20.920	20.920	20.675	3
2024-11-01	20.060	20.060	20.060	20.060	19.825	0
2024-10-31	20.060	20.060	20.060	20.060	19.825	0
2024-10-30	20.060	20.060	20.060	20.060	19.825	0
2024-10-29	20.060	20.060	20.060	20.060	19.825	0
2024-10-28	20.060	20.060	20.060	20.060	19.825	0
2024-10-25	20.060	20.060	20.060	20.060	19.825	0
2024-10-24	20.060	20.060	20.060	20.060	19.825	0
2024-10-23	20.060	20.060	20.060	20.060	19.825	1,000
2024-10-22	19.240	20.000	19.240	19.960	19.726	1,002
2024-10-21	19.240	19.240	19.240	19.240	19.014	0
2024-10-18	19.240	19.240	19.240	19.240	19.014	0
2024-10-17	19.240	19.240	19.240	19.240	19.014	0
2024-10-16	19.240	19.240	19.240	19.240	19.014	0
2024-10-15	19.240	19.240	19.240	19.240	19.014	0
2024-10-14	19.240	19.240	19.240	19.240	19.014	0
2024-10-11	19.240	19.240	19.240	19.240	19.014	0
2024-10-10	19.240	19.240	19.240	19.240	19.014	0
2024-10-09	19.240	19.240	19.240	19.240	19.014	0
2024-10-08	19.240	19.240	19.240	19.240	19.014	0
2024-10-07	19.240	19.240	19.240	19.240	19.014	0
2024-10-04	19.240	19.240	19.240	19.240	19.014	0
2024-10-03	19.240	19.240	19.240	19.240	19.014	0
2024-10-02	19.240	19.240	19.240	19.240	19.014	0
2024-10-01	19.240	19.240	19.240	19.240	19.014	0
2024-09-30	19.240	19.240	19.240	19.240	19.014	0
2024-09-27	19.240	19.240	19.240	19.240	19.014	0
2024-09-26	19.240	19.240	19.240	19.240	19.014	0
2024-09-25	19.240	19.240	19.240	19.240	19.014	0
2024-09-24	19.240	19.240	19.240	19.240	19.014	0
2024-09-23	19.240	19.240	19.240	19.240	19.014	0
2024-09-20	19.240	19.240	19.240	19.240	19.014	0
2024-09-19	19.240	19.240	19.240	19.240	19.014	0
2024-09-18	19.240	19.240	19.240	19.240	19.014	0
2024-09-17	19.240	19.240	19.240	19.240	19.014	0
2024-09-16	19.240	19.240	19.240	19.240	19.014	0
2024-09-13	19.240	19.240	19.240	19.240	19.014	0
2024-09-12	19.240	19.240	19.240	19.240	18.995	0
2024-09-11	19.240	19.240	19.240	19.240	18.995	0
2024-09-10	19.240	19.240	19.240	19.240	18.995	0
2024-09-09	19.240	19.240	19.240	19.240	18.995	0
2024-09-06	19.240	19.240	19.240	19.240	18.995	0
2024-09-05	19.240	19.240	19.240	19.240	18.995	0
2024-09-04	19.240	19.240	19.240	19.240	18.995	0
2024-09-03	19.240	19.240	19.240	19.240	18.995	0
2024-09-02	19.240	19.240	19.240	19.240	18.995	0
2024-08-30	19.240	19.240	19.240	19.240	18.995	0
2024-08-29	19.240	19.240	19.240	19.240	18.995	0
2024-08-28	19.240	19.240	19.240	19.240	18.995	0
2024-08-27	19.240	19.240	19.240	19.240	18.995	0
2024-08-26	19.240	19.240	19.240	19.240	18.995	0
2024-08-23	19.240	19.240	19.240	19.240	18.995	0
2024-08-22	19.240	19.240	19.240	19.240	18.995	0
2024-08-21	19.240	19.240	19.240	19.240	18.995	0
2024-08-20	19.240	19.240	19.240	19.240	18.995	0
2024-08-19	19.240	19.240	19.240	19.240	18.995	0

← NewerPage 9 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0240 USD
2026-06-12	0.0239 USD
2026-03-12	0.0238 USD
2025-12-12	0.0225 USD
2025-09-12	0.0220 USD
2025-06-12	0.0226 USD
2025-03-13	0.0236 USD
2024-12-12	0.0223 USD
2024-09-13	0.0196 USD
2024-06-14	0.0201 USD
2024-03-14	0.0182 USD
2023-12-14	0.0153 USD
2023-09-14	0.0159 USD
2023-06-14	0.0214 USD
2023-03-14	0.0227 USD
2022-12-14	0.0219 USD
2022-09-14	0.4028 USD
2022-06-14	0.4117 USD
2022-03-14	0.3640 USD
2021-12-14	0.4115 USD
2021-09-14	0.3906 USD
2021-06-14	0.3629 USD
2020-09-14	0.3792 USD
2020-06-12	0.3701 USD
2020-03-12	0.3506 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.