Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	9.730	9.730	9.700	9.700	9.700	4
2026-07-13	9.910	9.990	9.830	9.830	9.830	3,118
2026-07-10	9.930	9.930	9.770	9.840	9.840	54
2026-07-09	9.580	9.980	9.580	9.890	9.890	116
2026-07-08	9.550	9.880	9.550	9.870	9.870	2,111
2026-07-07	9.650	9.920	9.650	9.750	9.750	11
2026-07-06	9.680	9.710	9.680	9.710	9.710	206
2026-07-03	9.600	9.600	9.600	9.600	9.600	11
2026-07-02	9.630	9.630	9.630	9.630	9.630	100
2026-07-01	9.610	9.730	9.610	9.730	9.730	17
2026-06-30	9.440	9.470	9.320	9.470	9.470	16
2026-06-29	9.410	9.450	9.390	9.390	9.390	7
2026-06-26	9.240	9.300	9.240	9.300	9.300	93
2026-06-25	9.400	9.400	9.400	9.400	9.400	75
2026-06-24	9.540	9.560	9.530	9.550	9.550	10,005
2026-06-23	9.510	9.510	9.510	9.510	9.510	10
2026-06-22	9.510	9.510	9.420	9.510	9.510	121
2026-06-19	9.500	9.500	9.500	9.500	9.500	1
2026-06-18	9.570	9.570	9.570	9.570	9.570	4
2026-06-17	9.420	9.550	9.420	9.550	9.550	516
2026-06-16	9.600	9.640	9.500	9.500	9.500	785
2026-06-15	9.780	10.120	9.600	9.780	9.780	26
2026-06-12	10.150	10.150	9.690	9.740	9.740	1,049
2026-06-11	9.750	9.750	9.660	9.660	9.660	10,022
2026-06-10	9.920	9.920	9.920	9.920	9.920	0
2026-06-09	9.920	9.920	9.920	9.920	9.920	0
2026-06-08	9.910	9.930	9.850	9.920	9.920	76
2026-06-05	10.000	10.000	9.880	9.970	9.970	1,407
2026-06-03	10.100	10.150	10.010	10.150	10.150	4,055
2026-06-02	10.070	10.140	10.070	10.140	10.140	2
2026-06-01	10.030	10.050	9.990	10.020	10.020	134
2026-05-29	9.700	9.930	9.700	9.930	9.930	38
2026-05-28	10.230	10.230	9.760	9.830	9.830	10,282
2026-05-27	9.900	10.230	9.900	10.230	10.230	3
2026-05-26	10.330	10.330	10.090	10.090	10.090	2,025
2026-05-25	10.120	10.160	10.120	10.160	10.160	190
2026-05-22	10.000	10.560	9.870	10.140	10.140	4,343
2026-05-21	10.160	10.160	10.150	10.160	10.160	116
2026-05-20	10.130	10.450	10.130	10.300	10.300	14
2026-05-19	10.340	10.340	10.340	10.340	10.340	1
2026-05-18	10.100	10.310	10.100	10.310	10.310	268
2026-05-15	10.380	10.390	10.330	10.370	10.370	197
2026-05-14	10.950	10.950	10.950	10.950	10.950	5
2026-05-13	10.470	10.870	10.470	10.870	10.870	1,736
2026-05-12	10.200	10.230	10.160	10.210	10.210	4,047
2026-05-11	10.300	10.380	10.260	10.260	10.260	184
2026-05-08	10.300	10.380	10.200	10.380	10.380	2,628
2026-05-07	10.500	10.500	10.410	10.410	10.410	1,855
2026-05-06	10.260	10.600	10.260	10.440	10.440	3,093
2026-05-05	10.480	10.860	10.240	10.330	10.330	2,010
2026-05-04	10.500	10.500	10.400	10.400	10.400	316
2026-04-30	10.370	10.680	10.330	10.680	10.680	29
2026-04-29	10.180	10.250	10.180	10.210	10.210	529
2026-04-28	10.530	10.530	10.090	10.250	10.250	616
2026-04-27	10.610	10.610	10.350	10.380	10.380	420
2026-04-24	10.400	10.560	10.400	10.500	10.500	154
2026-04-23	10.720	10.720	10.360	10.510	10.510	576
2026-04-22	10.810	10.810	10.610	10.610	10.610	322
2026-04-20	11.060	11.060	10.920	10.930	10.930	522
2026-04-17	10.800	11.190	10.700	10.950	10.950	11,544

← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.